- Home
- Börse & Märkte
First Majestic S Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
20:12:04 | 6.780 | 100 |
20:12:04 | 6.780 | 100 |
20:12:04 | 6.780 | 500 |
20:12:04 | 6.780 | 100 |
20:12:04 | 6.780 | 100 |
20:12:04 | 6.780 | 100 |
20:12:04 | 6.780 | 100 |
20:12:04 | 6.780 | 100 |
20:12:04 | 6.780 | 100 |
20:12:04 | 6.780 | 100 |
20:12:04 | 6.780 | 100 |
20:12:04 | 6.780 | 200 |
20:11:54 | 6.780 | 100 |
20:11:54 | 6.780 | 394 |
20:11:10 | 6.7750 | 100 |
20:06:08 | 6.790 | 100 |
20:06:08 | 6.790 | 100 |
20:05:50 | 6.790 | 100 |
20:05:50 | 6.790 | 289 |
20:00:52 | 6.800 | 131 |
20:00:52 | 6.800 | 1'500 |
20:00:52 | 6.800 | 100 |
19:57:20 | 6.8150 | 300 |
19:57:10 | 6.810 | 136 |
19:57:09 | 6.810 | 300 |
19:57:09 | 6.810 | 100 |
19:57:02 | 6.810 | 100 |
19:57:02 | 6.810 | 100 |
19:56:56 | 6.820 | 800 |
19:56:56 | 6.820 | 100 |
19:56:55 | 6.8150 | 100 |
19:56:55 | 6.8150 | 900 |
19:56:48 | 6.810 | 100 |
19:56:48 | 6.810 | 100 |
19:56:48 | 6.810 | 300 |
19:56:42 | 6.810 | 100 |
19:55:38 | 6.810 | 100 |
19:49:28 | 6.810 | 184 |
19:47:22 | 6.810 | 1'200 |
19:47:22 | 6.810 | 100 |
19:43:16 | 6.810 | 100 |
19:43:16 | 6.810 | 100 |
19:43:16 | 6.810 | 100 |
19:43:16 | 6.810 | 300 |
19:41:33 | 6.810 | 1'200 |
19:41:33 | 6.810 | 100 |
19:41:33 | 6.810 | 100 |
19:41:16 | 6.810 | 100 |
19:41:16 | 6.810 | 13'800 |
19:41:16 | 6.810 | 10'800 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:12:04 | 6.780 | ||
Vortag 18.04.24 | 6.770 | +0.010 | +0.15% |
1 Woche 13.04.24 | 7.530 | -0.750 | -9.96% |
4 Wochen 23.03.24 | 5.3550 | +1.340 | +24.68% |
12 Wochen 27.01.24 | 4.860 | +1.8950 | +38.87% |
52 Wochen 22.04.23 | 7.170 | -0.4750 | -6.56% |
Seit 1.1 29.12.23 | 6.140 | +0.630 | +10.26% |
52W Hoch 13.04.24 | 8.410 | ||
52W Tief 14.02.24 | 4.1750 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 307'800 20:12:04 | |
Total Zeit | ||
Hist. Börslich Datum | 279,223 19.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 6.780 | +0.15% | 19.04. 20:12 | |
NTA | USD | 6.780 | +0.07% | 19.04. 20:12 | |
NYX | USD | 6.780 | +0.15% | 19.04. 20:12 | |
TOR | CAD | 9.330 | -0.96% | 18.04. 23:00 | |
THM | USD | 6.780 | +0.15% | 19.04. 20:12 | |
BTA | USD | 6.780 | +0.15% | 19.04. 20:12 | |
NAR | USD | 6.780 | 19.04. 20:12 | ||
BTT | USD | 6.780 | +0.44% | 19.04. 20:12 | |
TGT | EUR | 6.3780 | +0.19% | 19.04. 20:18 | |
ETR | EUR | 6.4660 | +0.40% | 385,361 | 19.04. 17:35 |
LES | CAD | 9.5050 | +2.27% | 3,776 | 19.04. 17:30 |
DCT | USD | 6.770 | -1.02% | 18.04. 22:15 | |
CIN | USD | 6.790 | +0.30% | 19.04. 20:04 | |
BOS | USD | 6.810 | +0.44% | 19.04. 19:42 | |
DCA | USD | 6.770 | -1.02% | 18.04. 22:15 | |
NMK | USD | 6.780 | +0.07% | 19.04. 20:12 | |
TRAC | GBP | 5.602280 | +2.39% | 19.04. 16:45 | |
MEMX | USD | 6.7750 | -1.02% | 18.04. 22:15 | |
EPRL | USD | 6.7750 | -0.95% | 18.04. 22:15 | |
LSD | EUR | 6.4220 | +0.06% | 19.04. 19:23 | |
NCI | USD | 6.770 | -1.10% | 18.04. 22:15 | |
BTY | USD | 6.780 | -0.88% | 18.04. 22:15 | |
FRA | EUR | 6.4240 | +1.29% | 19.04. 19:23 | |
CHI | USD | 6.800 | -0.15% | 19.04. 15:30 | |
STU | EUR | 6.4140 | +1.04% | 19.04. 19:51 | |
HAM | EUR | 6.530 | -7.90% | 18.04. 12:08 | |
PBW | USD | 6.790 | -1.02% | 18.04. 22:15 | |
HAJ | EUR | 6.4320 | +0.16% | 18.04. 08:07 | |
BEB | EUR | 6.4220 | 18.04. 08:04 | ||
MUC | EUR | 6.5440 | +2.06% | 18.04. 09:21 | |
DUS | EUR | 6.4340 | +0.28% | 18.04. 08:10 | |
NDM | USD | 0.000 | 18.07. 03:33 | ||
MNT | USD | 0.000 | 03.05. 06:00 | ||
STA | CHF | 5.14867860 | -33.80% | 31.12. 07:15 | |
LTSE | USD | 0.000 | 26.03. 18:24 | ||
TRAY | EUR | 0.000 | 05.04. 15:39 | ||
TSU | USD | 0.000 | 26.02. 06:00 | ||
NDN | USD | 6.770 | -1.10% | 18.04. 22:00 | |
BIVA | MXN | 165.00 | 27.01. 17:31 | ||
OMC | CAD | 8.530 | -14.53% | 04.08. 16:33 | |
STUD | EUR | 6.3980 | -1.69% | 19.04. 10:30 | |
TRAA | USD | 6.80170 | -14.79% | 18.04. 16:51 | |
BPP | HKD | 100.21 | +0.02% | 15.04. 06:00 | |
BPP | USD | 100.04 | +0.03% | 12.04. 06:00 | |
BPP | USD | 95.93 | 19.04. 06:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 9.0750 | 8.410 |
Datum | 12.01.23 | 12.04.24 |
Jahrestief | 4.3850 | 4.1750 |
Datum | 02.11.23 | 13.02.24 |
Börse | NYSE-CTA Cboe BZX U.S. Equities Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | AG |
Valor | 2723324 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 287.2 M |
Dividende Bruttobetrag | 0.00480 |
Zahlungsdatum (ex-Div) | 13.03.24 |
Dividenden Rendite (%) | 0.30% |
UBS Trendradar
Keine Signale zum Titel
Branche
Edelmetalle & Edelsteine
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |