- Home
- Börse & Märkte
First Majestic S Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 23:05:00 | 6.9450 | 0 |
25.04.2024 22:15:00 | 6.9450 | 0 |
25.04.2024 21:59:05 | 6.940 | 5 |
25.04.2024 21:57:11 | 6.930 | 11 |
25.04.2024 21:55:37 | 6.930 | 28 |
25.04.2024 21:54:36 | 6.9450 | 398 |
25.04.2024 21:53:22 | 6.950 | 93 |
25.04.2024 21:52:54 | 6.940 | 900 |
25.04.2024 21:50:36 | 6.930 | 11 |
25.04.2024 21:45:05 | 6.970 | 18 |
25.04.2024 21:42:05 | 6.970 | 100 |
25.04.2024 21:40:06 | 6.980 | 24 |
25.04.2024 21:40:03 | 6.970 | 33 |
25.04.2024 21:39:53 | 6.980 | 17 |
25.04.2024 21:29:47 | 6.990 | 26 |
25.04.2024 21:29:44 | 7.000 | 142 |
25.04.2024 21:26:06 | 6.990 | 300 |
25.04.2024 21:26:06 | 6.990 | 12 |
25.04.2024 21:18:24 | 6.980 | 360 |
25.04.2024 21:18:23 | 6.980 | 300 |
25.04.2024 21:18:23 | 6.980 | 12 |
25.04.2024 21:18:23 | 7.000 | 100 |
25.04.2024 21:18:23 | 7.000 | 100 |
25.04.2024 21:12:01 | 6.990 | 100 |
25.04.2024 21:11:35 | 7.000 | 100 |
25.04.2024 21:09:03 | 7.000 | 195 |
25.04.2024 21:09:03 | 7.000 | 100 |
25.04.2024 21:03:03 | 6.990 | 24 |
25.04.2024 21:02:13 | 7.000 | 200 |
25.04.2024 21:02:13 | 7.000 | 100 |
25.04.2024 21:02:12 | 6.990 | 37 |
25.04.2024 21:02:12 | 6.990 | 100 |
25.04.2024 20:55:05 | 6.950 | 400 |
25.04.2024 20:44:22 | 6.940 | 294 |
25.04.2024 20:30:00 | 6.900 | 28 |
25.04.2024 20:07:09 | 6.910 | 100 |
25.04.2024 20:06:10 | 6.910 | 300 |
25.04.2024 20:04:44 | 6.900 | 400 |
25.04.2024 19:57:43 | 6.890 | 100 |
25.04.2024 19:50:44 | 6.890 | 100 |
25.04.2024 19:41:45 | 6.880 | 500 |
25.04.2024 19:41:45 | 6.880 | 2'100 |
25.04.2024 19:37:59 | 6.890 | 300 |
25.04.2024 19:34:53 | 6.870 | 100 |
25.04.2024 19:20:44 | 6.890 | 246 |
25.04.2024 19:14:29 | 6.890 | 300 |
25.04.2024 19:10:50 | 6.900 | 300 |
25.04.2024 18:59:20 | 6.870 | 18 |
25.04.2024 18:42:46 | 6.810 | 100 |
25.04.2024 18:42:46 | 6.810 | 88 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:28:01 | 2'400 | 6.92 | 7.27 | 2'400 | 15:28:01 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 6.9450 | ||
Vortag 25.04.24 | 6.9450 | 0.00% | |
1 Woche 20.04.24 | 6.740 | +0.1750 | +2.58% |
4 Wochen 29.03.24 | 5.880 | +1.0650 | +18.11% |
12 Wochen 03.02.24 | 4.8050 | +2.0250 | +41.16% |
52 Wochen 29.04.23 | 7.070 | -0.1250 | -1.77% |
Seit 1.1 29.12.23 | 6.150 | +0.7950 | +12.93% |
52W Hoch 13.04.24 | 8.330 | ||
52W Tief 14.02.24 | 4.1750 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 21'039 21:59:05 | |
Total Zeit | ||
Hist. Börslich Datum | 21,039 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 6.940 | +2.06% | 26.04. 02:04 | |
NTA | USD | 6.9350 | +1.84% | 25.04. 22:15 | |
NYX | USD | 6.940 | +2.06% | 25.04. 22:15 | |
TOR | CAD | 9.470 | +1.72% | 25.04. 23:00 | |
THM | USD | 6.940 | +1.98% | 25.04. 22:15 | |
BTA | USD | 6.940 | +1.91% | 25.04. 22:15 | |
NAR | USD | 6.940 | +1.91% | 25.04. 22:15 | |
BTT | USD | 7.100 | +2.31% | 26.04. 15:13 | |
TGT | EUR | 6.5080 | -0.28% | 26.04. 15:40 | |
ETR | EUR | 6.6120 | +3.83% | 97,325 | 26.04. 15:11 |
LES | CAD | 11.237930 | +21.56% | 12.04. 16:32 | |
DCT | USD | 6.9350 | +1.91% | 25.04. 22:15 | |
CIN | USD | 6.9450 | +1.98% | 25.04. 22:15 | |
BOS | USD | 6.940 | +1.91% | 25.04. 22:15 | |
DCA | USD | 6.940 | +1.91% | 25.04. 22:15 | |
NMK | USD | 6.9350 | +1.84% | 25.04. 22:15 | |
TRAC | GBP | 5.470170 | +0.16% | 25.04. 17:39 | |
MEMX | USD | 6.940 | +1.98% | 25.04. 22:15 | |
EPRL | USD | 6.940 | +1.98% | 25.04. 22:15 | |
LSD | EUR | 6.5980 | +1.63% | 26.04. 13:09 | |
NCI | USD | 6.9350 | +1.91% | 25.04. 22:15 | |
BTY | USD | 6.930 | +1.76% | 25.04. 22:15 | |
FRA | EUR | 6.5760 | +1.45% | 26.04. 13:43 | |
CHI | USD | 6.810 | +1.49% | 25.04. 22:15 | |
STU | EUR | 6.5940 | +3.74% | 26.04. 15:24 | |
HAM | EUR | 6.510 | +9.45% | 25.04. 14:14 | |
PBW | USD | 6.9350 | +1.84% | 25.04. 22:15 | |
HAJ | EUR | 6.3020 | -1.16% | 25.04. 08:11 | |
BEB | EUR | 6.3020 | -1.04% | 25.04. 08:12 | |
MUC | EUR | 6.4780 | +6.30% | 25.04. 13:56 | |
DUS | EUR | 6.2940 | -0.94% | 25.04. 08:10 | |
NDM | USD | 0.000 | 18.07. 03:33 | ||
MNT | USD | 0.000 | 03.05. 06:00 | ||
STA | CHF | 5.14867860 | -33.80% | 31.12. 07:15 | |
LTSE | USD | 0.000 | 26.03. 18:24 | ||
TRAY | EUR | 0.000 | 05.04. 15:39 | ||
TSU | USD | 0.000 | 26.02. 06:00 | ||
NDN | USD | 6.940 | +1.98% | 25.04. 22:00 | |
TRAA | USD | 6.80170 | -14.79% | 18.04. 16:51 | |
STUD | EUR | 6.5720 | +2.72% | 26.04. 10:30 | |
OMC | CAD | 8.530 | -14.53% | 04.08. 16:33 | |
BIVA | MXN | 165.00 | 27.01. 17:31 | ||
BPP | HKD | 100.21 | 22.04. 06:07 | ||
BPP | USD | 100.04 | 22.04. 06:08 | ||
BPP | USD | 95.43 | -0.98% | 26.04. 06:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 9.050 | 8.330 |
Datum | 09.01.23 | 12.04.24 |
Jahrestief | 4.380 | 4.1750 |
Datum | 02.11.23 | 13.02.24 |
Börse | CTA NYSE National, Inc |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | AG |
Valor | 2723324 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 287.2 M |
Dividende Bruttobetrag | 0.00480 |
Zahlungsdatum (ex-Div) | 13.03.24 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Edelmetalle & Edelsteine
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden