- Home
- Börse & Märkte
First Majestic S Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
14:03:20 | 6.5120 | 288 |
14:03:13 | 6.500 | 698 |
14:03:09 | 6.4980 | 14 |
13:28:06 | 6.4940 | 500 |
13:20:19 | 6.5020 | 222 |
13:14:29 | 6.4780 | 313 |
13:14:29 | 6.4760 | 1'117 |
13:14:29 | 6.4740 | 348 |
13:06:44 | 6.520 | 145 |
13:05:53 | 6.520 | 1'358 |
13:03:47 | 6.520 | 301 |
13:03:47 | 6.520 | 700 |
13:03:39 | 6.5020 | 73 |
13:03:39 | 6.5040 | 309 |
13:03:39 | 6.5080 | 309 |
13:03:39 | 6.510 | 309 |
13:03:32 | 6.5140 | 294 |
13:03:32 | 6.5160 | 309 |
13:03:32 | 6.5180 | 353 |
13:03:32 | 6.530 | 44 |
13:03:28 | 6.530 | 94 |
13:03:28 | 6.530 | 990 |
13:03:07 | 6.530 | 873 |
13:03:07 | 6.5320 | 127 |
13:02:17 | 6.5320 | 999 |
12:51:25 | 6.5320 | 850 |
12:08:41 | 6.530 | 2'000 |
10:19:35 | 6.500 | 56 |
10:19:35 | 6.5260 | 170 |
10:19:35 | 6.5240 | 309 |
10:19:35 | 6.5220 | 526 |
10:19:35 | 6.520 | 842 |
10:19:35 | 6.5160 | 153 |
09:35:23 | 6.5080 | 911 |
09:35:23 | 6.510 | 309 |
09:26:36 | 6.5340 | 153 |
09:26:36 | 6.550 | 547 |
09:04:02 | 6.550 | 3 |
17.04.2024 17:35:41 | 6.4980 | 4'072 |
17.04.2024 17:29:55 | 6.5440 | 2 |
17.04.2024 17:29:01 | 6.5280 | 137 |
17.04.2024 17:26:40 | 6.5480 | 93 |
17.04.2024 17:26:09 | 6.560 | 167 |
17.04.2024 17:26:09 | 6.560 | 106 |
17.04.2024 17:19:06 | 6.5540 | 447 |
17.04.2024 17:19:06 | 6.560 | 447 |
17.04.2024 17:19:06 | 6.5620 | 2'553 |
17.04.2024 17:15:49 | 6.580 | 372 |
17.04.2024 17:15:49 | 6.5820 | 372 |
17.04.2024 17:15:49 | 6.5880 | 83 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:03:20 | 6.5120 | ||
Vortag 17.04.24 | 6.4980 | +0.0140 | +0.22% |
1 Woche 11.04.24 | 7.2060 | -0.6940 | -9.63% |
4 Wochen 21.03.24 | 5.0760 | +1.6640 | +34.42% |
12 Wochen 25.01.24 | 4.5070 | +2.0630 | +46.52% |
52 Wochen 20.04.23 | 6.550 | -0.0660 | -1.01% |
Seit 1.1 29.12.23 | 5.5880 | +0.910 | +16.28% |
52W Hoch 12.04.24 | 7.850 | ||
52W Tief 14.02.24 | 3.9220 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 17'916 14:03:20 | 116,754 14:03:20 |
Total Zeit | 17,916 14:03:20 | 116,754 14:03:20 |
Hist. Börslich Datum | 38,820 17.04.24 | 253,910 17.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 6.840 | 18.04. 02:04 | ||
NTA | USD | 6.850 | +0.22% | 17.04. 22:15 | |
NYX | USD | 6.840 | 17.04. 22:15 | ||
TOR | CAD | 9.420 | -0.42% | 17.04. 23:00 | |
THM | USD | 6.8450 | +0.15% | 17.04. 22:15 | |
BTA | USD | 6.840 | +0.07% | 17.04. 22:15 | |
NAR | USD | 6.850 | +0.15% | 17.04. 22:15 | |
BTT | USD | 6.790 | -0.66% | 17.04. 22:53 | |
TGT | EUR | 6.5380 | +2.51% | 18.04. 14:14 | |
ETR | EUR | 6.5120 | +0.22% | 116,754 | 18.04. 14:03 |
LES | CAD | 11.237930 | +14.66% | 12.04. 16:32 | |
DCT | USD | 6.840 | +0.07% | 17.04. 22:15 | |
CIN | USD | 6.8450 | +0.22% | 17.04. 22:15 | |
BOS | USD | 6.8450 | +0.22% | 17.04. 22:15 | |
DCA | USD | 6.840 | 17.04. 22:15 | ||
NMK | USD | 6.8450 | +0.29% | 17.04. 22:15 | |
TRAC | GBP | 5.503730 | -0.44% | 17.04. 18:09 | |
MEMX | USD | 6.8450 | +0.15% | 17.04. 22:15 | |
EPRL | USD | 6.840 | +0.07% | 17.04. 22:15 | |
LSD | EUR | 6.4940 | +0.40% | 17.04. 20:51 | |
NCI | USD | 6.8450 | +0.15% | 17.04. 22:15 | |
BTY | USD | 6.840 | 17.04. 22:15 | ||
FRA | EUR | 6.5320 | -1.69% | 18.04. 13:55 | |
CHI | USD | 6.930 | +1.61% | 17.04. 22:15 | |
STU | EUR | 6.5020 | +1.03% | 18.04. 10:05 | |
HAM | EUR | 6.4220 | -7.62% | 17.04. 08:04 | |
PBW | USD | 6.860 | +0.29% | 17.04. 22:15 | |
HAJ | EUR | 6.4220 | -7.62% | 17.04. 08:16 | |
BEB | EUR | 6.4220 | -0.12% | 17.04. 08:04 | |
MUC | EUR | 6.4120 | -1.35% | 17.04. 10:15 | |
DUS | EUR | 6.4160 | -0.53% | 17.04. 08:10 | |
STUD | EUR | 6.5080 | -3.44% | 18.04. 10:32 | |
BIVA | MXN | 165.00 | 27.01. 17:31 | ||
NDN | USD | 6.8450 | +0.15% | 17.04. 22:00 | |
NDM | USD | 0.000 | 18.07. 03:33 | ||
MNT | USD | 0.000 | 03.05. 06:00 | ||
OMC | CAD | 8.530 | -14.53% | 04.08. 16:33 | |
STA | CHF | 5.14867860 | -33.80% | 31.12. 07:15 | |
LTSE | USD | 0.000 | 26.03. 18:24 | ||
TRAA | USD | 7.9820 | -1.91% | 11.04. 15:51 | |
TRAY | EUR | 0.000 | 05.04. 15:39 | ||
TSU | USD | 0.000 | 26.02. 06:00 | ||
BPP | HKD | 100.21 | +0.02% | 15.04. 06:00 | |
BPP | USD | 100.04 | +0.03% | 12.04. 06:00 | |
BPP | USD | 95.93 | -0.57% | 18.04. 06:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 8.530 | 7.850 |
Datum | 09.01.23 | 12.04.24 |
Jahrestief | 4.1430 | 3.9220 |
Datum | 02.11.23 | 14.02.24 |
Börse | Xetra |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | FMV |
Valor | 2723324 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 287.2 M |
Marktkapital | 1.865 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Edelmetalle & Edelsteine
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:09:24 | 306 | 6.51 | 6.53 | 312 | 14:09:09 |