- Home
- Börse & Märkte
First Majestic S Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:48:33 | 6.7650 | 10 |
17:48:06 | 6.77130 | 200 |
17:48:04 | 6.76740 | 100 |
17:48:04 | 6.7650 | 100 |
17:48:04 | 6.780 | 1'000 |
17:48:02 | 6.7650 | 100 |
17:48:02 | 6.7650 | 100 |
17:47:53 | 6.7650 | 15 |
17:47:53 | 6.76010 | 45 |
17:47:46 | 6.7650 | 400 |
17:47:44 | 6.760 | 100 |
17:47:38 | 6.76880 | 1 |
17:47:37 | 6.76880 | 2 |
17:47:35 | 6.7650 | 1'000 |
17:47:29 | 6.76050 | 1'221 |
17:47:29 | 6.76050 | 3'779 |
17:47:25 | 6.76080 | 601 |
17:47:23 | 6.760 | 6 |
17:47:15 | 6.7610 | 100 |
17:47:14 | 6.7650 | 100 |
17:47:00 | 6.76980 | 16 |
17:46:54 | 6.76990 | 3 |
17:46:45 | 6.76890 | 600 |
17:46:38 | 6.7650 | 1 |
17:46:38 | 6.7650 | 7 |
17:46:30 | 6.7670 | 2'000 |
17:46:00 | 6.760 | 3'113 |
17:46:00 | 6.760 | 100 |
17:45:56 | 6.75520 | 100 |
17:45:47 | 6.7550 | 400 |
17:45:47 | 6.7550 | 600 |
17:45:47 | 6.7550 | 100 |
17:45:47 | 6.750 | 6'901 |
17:45:47 | 6.750 | 1'899 |
17:45:47 | 6.750 | 1'200 |
17:45:35 | 6.7540 | 143 |
17:45:32 | 6.7550 | 5'000 |
17:45:26 | 6.75420 | 100 |
17:45:26 | 6.750 | 100 |
17:45:18 | 6.7550 | 1 |
17:45:16 | 6.750 | 400 |
17:45:15 | 6.7550 | 100 |
17:45:15 | 6.7550 | 1'600 |
17:45:15 | 6.7550 | 100 |
17:45:15 | 6.7550 | 400 |
17:45:02 | 6.7650 | 100 |
17:45:02 | 6.7650 | 100 |
17:45:02 | 6.7650 | 100 |
17:45:01 | 6.7650 | 100 |
17:45:01 | 6.7650 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:48:06 | 6.77130 | ||
Vortag 23.04.24 | 6.810 | -0.03870 | -0.57% |
1 Woche 18.04.24 | 6.850 | -0.07870 | -1.15% |
4 Wochen 28.03.24 | 5.58640 | +1.5550 | +29.59% |
12 Wochen 01.02.24 | 4.6250 | +2.1550 | +46.29% |
52 Wochen 27.04.23 | 7.010 | -0.250 | -3.54% |
Seit 1.1 29.12.23 | 6.1450 | +0.6650 | +10.82% |
52W Hoch 13.04.24 | 8.41910 | ||
52W Tief 14.02.24 | 4.170 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.474 M 17:48:33 | |
Total Zeit | ||
Hist. Börslich Datum | 3.649 M 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 6.7650 | -0.81% | 24.04. 17:48 | |
NTA | USD | 6.77130 | -0.57% | 24.04. 17:48 | |
NYX | USD | 6.7650 | -0.81% | 24.04. 17:48 | |
TOR | CAD | 9.310 | +3.44% | 23.04. 23:00 | |
THM | USD | 6.7650 | -0.81% | 24.04. 17:48 | |
BTA | USD | 6.770 | -0.73% | 24.04. 17:48 | |
NAR | USD | 6.770 | -0.73% | 24.04. 17:48 | |
BTT | USD | 6.770 | -1.02% | 24.04. 17:48 | |
TGT | EUR | 6.350 | -0.13% | 24.04. 17:46 | |
ETR | EUR | 6.3760 | +0.82% | 289,582 | 24.04. 17:35 |
LES | CAD | 9.360 | +1.42% | 24.04. 17:30 | |
DCT | USD | 6.820 | +4.12% | 23.04. 22:15 | |
CIN | USD | 6.770 | -0.73% | 24.04. 17:48 | |
BOS | USD | 6.790 | -0.44% | 24.04. 17:43 | |
DCA | USD | 6.820 | +4.12% | 23.04. 22:15 | |
NMK | USD | 6.760 | -0.81% | 24.04. 17:46 | |
TRAC | GBP | 5.461250 | +1.64% | 24.04. 16:50 | |
MEMX | USD | 6.820 | +4.12% | 23.04. 22:15 | |
EPRL | USD | 6.820 | +4.12% | 23.04. 22:15 | |
LSD | EUR | 6.3360 | -0.56% | 24.04. 15:16 | |
NCI | USD | 6.820 | +4.12% | 23.04. 22:15 | |
BTY | USD | 6.820 | +3.96% | 23.04. 22:15 | |
FRA | EUR | 6.3160 | -0.44% | 24.04. 17:46 | |
CHI | USD | 6.710 | +2.29% | 24.04. 15:48 | |
STU | EUR | 6.3840 | -0.19% | 24.04. 17:29 | |
HAM | EUR | 5.9480 | -2.75% | 23.04. 11:32 | |
PBW | USD | 6.820 | +3.96% | 23.04. 22:15 | |
HAJ | EUR | 6.0520 | +1.61% | 23.04. 08:07 | |
BEB | EUR | 6.0520 | +0.80% | 23.04. 08:06 | |
MUC | EUR | 6.0940 | 23.04. 08:05 | ||
DUS | EUR | 6.0440 | +0.77% | 23.04. 08:10 | |
NDM | USD | 0.000 | 18.07. 03:33 | ||
MNT | USD | 0.000 | 03.05. 06:00 | ||
STA | CHF | 5.14867860 | -33.80% | 31.12. 07:15 | |
LTSE | USD | 0.000 | 26.03. 18:24 | ||
TRAY | EUR | 0.000 | 05.04. 15:39 | ||
TSU | USD | 0.000 | 26.02. 06:00 | ||
NDN | USD | 6.820 | +4.12% | 23.04. 22:00 | |
BIVA | MXN | 165.00 | 27.01. 17:31 | ||
OMC | CAD | 8.530 | -14.53% | 04.08. 16:33 | |
STUD | EUR | 6.3980 | -1.69% | 19.04. 10:30 | |
TRAA | USD | 6.80170 | -14.79% | 18.04. 16:51 | |
BPP | HKD | 100.21 | 22.04. 06:07 | ||
BPP | USD | 100.04 | 22.04. 06:08 | ||
BPP | USD | 95.36 | +0.08% | 24.04. 06:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 9.070 | 8.41910 |
Datum | 09.01.23 | 12.04.24 |
Jahrestief | 4.380 | 4.170 |
Datum | 02.11.23 | 13.02.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | AG |
Valor | 2723324 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 287.2 M |
Dividende Bruttobetrag | 0.00480 |
Zahlungsdatum (ex-Div) | 13.03.24 |
Dividenden Rendite (%) | 0.30% |
UBS Trendradar
Keine Signale zum Titel
Branche
Edelmetalle & Edelsteine
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden