- Home
- Börse & Märkte
First Majestic S Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 5.130 | 0 |
01:00:00 | 5.130 | 82'690 |
00:40:00 | 5.130 | 0 |
00:30:00 | 5.130 | 82'690 |
29.09.2023 23:05:00 | 5.130 | 0 |
29.09.2023 22:15:00 | 5.130 | 0 |
29.09.2023 22:10:00 | 5.130 | 82'690 |
29.09.2023 22:00:02 | 5.130 | 82'690 |
29.09.2023 22:00:02 | 5.130 | 82'690 |
29.09.2023 21:59:55 | 5.1350 | 46 |
29.09.2023 21:59:55 | 5.1350 | 200 |
29.09.2023 21:59:55 | 5.1350 | 33 |
29.09.2023 21:59:54 | 5.1350 | 300 |
29.09.2023 21:59:54 | 5.1350 | 100 |
29.09.2023 21:59:53 | 5.1350 | 34 |
29.09.2023 21:59:53 | 5.1350 | 60 |
29.09.2023 21:59:53 | 5.1350 | 134 |
29.09.2023 21:59:53 | 5.1350 | 100 |
29.09.2023 21:59:52 | 5.130 | 4'488 |
29.09.2023 21:59:52 | 5.130 | 148 |
29.09.2023 21:59:51 | 5.130 | 100 |
29.09.2023 21:59:51 | 5.130 | 51 |
29.09.2023 21:59:50 | 5.130 | 48 |
29.09.2023 21:59:50 | 5.130 | 20 |
29.09.2023 21:59:50 | 5.130 | 1'000 |
29.09.2023 21:59:50 | 5.130 | 202 |
29.09.2023 21:59:49 | 5.1250 | 100 |
29.09.2023 21:59:49 | 5.130 | 200 |
29.09.2023 21:59:49 | 5.130 | 300 |
29.09.2023 21:59:47 | 5.130 | 200 |
29.09.2023 21:59:45 | 5.130 | 4'226 |
29.09.2023 21:59:44 | 5.130 | 129 |
29.09.2023 21:59:40 | 5.1250 | 100 |
29.09.2023 21:59:37 | 5.130 | 500 |
29.09.2023 21:59:37 | 5.130 | 300 |
29.09.2023 21:59:30 | 5.1250 | 100 |
29.09.2023 21:59:23 | 5.130 | 800 |
29.09.2023 21:59:19 | 5.130 | 100 |
29.09.2023 21:59:17 | 5.1250 | 100 |
29.09.2023 21:59:13 | 5.1250 | 200 |
29.09.2023 21:59:11 | 5.130 | 106 |
29.09.2023 21:58:59 | 5.130 | 100 |
29.09.2023 21:58:51 | 5.130 | 1'300 |
29.09.2023 21:58:43 | 5.1250 | 100 |
29.09.2023 21:58:20 | 5.1250 | 46 |
29.09.2023 21:58:15 | 5.1250 | 1'300 |
29.09.2023 21:58:11 | 5.1250 | 100 |
29.09.2023 21:57:54 | 5.1250 | 100 |
29.09.2023 21:57:48 | 5.1250 | 100 |
29.09.2023 21:57:43 | 5.1250 | 51 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 5.130 | ||
Vortag | 5.070 | +0.060 | +1.18% |
1 Woche | 5.050 | +0.080 | +1.58% |
4 Wochen | 5.950 | -1.060 | -13.78% |
12 Wochen | 5.810 | -0.430 | -11.70% |
26 Wochen | 7.250 | -2.180 | -28.85% |
52 Wochen | 8.390 | -2.180 | -38.86% |
3 Jahre | 9.650 | -4.500 | -47.02% |
52W hoch | 9.810 | ||
52W tief | 4.820 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.010 M 22:00:02 | |
Total Zeit | ||
Hist. Börslich Datum | 1.120 M 28.09.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 5.130 | +1.18% | 30.09. 02:04 | |
NTA | USD | 5.140 | +1.20% | 29.09. 22:15 | |
NYX | USD | 5.130 | +1.18% | 29.09. 22:15 | |
TOR | CAD | 6.850 | +3.16% | 28.09. 23:00 | |
THM | USD | 5.1350 | +1.18% | 29.09. 22:15 | |
BTA | USD | 5.1350 | +1.18% | 29.09. 22:15 | |
NAR | USD | 5.140 | +1.18% | 29.09. 22:15 | |
TGT | EUR | 4.8690 | +2.08% | 29.09. 21:25 | |
LES | CAD | 7.1050 | +7.18% | 29.09. 17:30 | |
ETR | EUR | 4.8550 | +4.23% | 46,476 | 29.09. 17:35 |
CIN | USD | 5.1250 | +0.99% | 29.09. 22:15 | |
DCT | USD | 5.1350 | +1.18% | 29.09. 22:15 | |
BOS | USD | 5.130 | +0.98% | 29.09. 22:15 | |
MEMX | USD | 5.130 | +1.18% | 29.09. 22:15 | |
BTY | USD | 5.140 | +1.18% | 29.09. 22:15 | |
LSD | EUR | 4.8580 | +2.51% | 29.09. 21:47 | |
DCA | USD | 5.120 | +0.79% | 29.09. 22:15 | |
EPRL | USD | ||||
FRA | EUR | 5.000 | +6.70% | 1,844 | 29.09. 15:36 |
NCI | USD | 5.130 | +0.98% | 29.09. 22:15 | |
STU | EUR | 4.8210 | +3.63% | 29.09. 18:40 | |
PBW | USD | 5.130 | +1.18% | 29.09. 22:15 | |
CHI | USD | 5.290 | +4.75% | 29.09. 22:15 | |
BEB | EUR | 4.6520 | +1.75% | 28.09. 08:02 | |
MUC | EUR | 4.690 | 28.09. 08:01 | ||
HAM | EUR | 4.650 | +1.53% | 28.09. 08:00 | |
DUS | EUR | 4.6930 | +1.78% | 28.09. 19:31 | |
HAJ | EUR | 4.6370 | +1.07% | 28.09. 08:10 | |
STA | CHF | 7.77715620 | -20.47% | 31.12. 16:08 | |
LTSE | USD | 26.03. 18:24 | |||
TSU | USD | 26.02. 06:00 | |||
OMC | CAD | 8.530 | -14.53% | 04.08. 16:33 | |
TRAA | USD | 7.800 | +1.63% | 17.06. 19:54 | |
TRAC | GBP | 6.37010 | +4.78% | 17.06. 17:06 | |
TRAY | EUR | 9.1860 | +17.93% | 05.10. 18:21 | |
STUD | EUR | 4.8910 | +4.22% | 29.09. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 14.580 | 9.070 |
Datum | 18.04.22 | 09.01.23 |
Jahrestief | 6.320 | 4.820 |
Datum | 25.07.22 | 27.09.23 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | AG |
Valor | 2723324 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 286.9 M |
Marktkapital | 1.472 G |
Dividende Bruttobetrag | 0.00510 |
Zahlungsdatum (ex-Div) | 15.08.23 |
Dividenden Rendite (%) | 0.43% |
UBS Trendradar
Keine Signale zum Titel
Branche
Edelmetalle & Edelsteine
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden