- Home
- Börse & Märkte
First Majestic S Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:27:50 | 6'000 | 6.39 | 6.42 | 6'000 | 19:27:50 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:47:40 | 6.3520 | 0 |
16:47:43 | 6.3160 | 0 |
16:26:40 | 6.4280 | 1'000 |
15:54:09 | 6.4540 | 0 |
15:39:13 | 6.4940 | 2'000 |
15:24:18 | 6.5940 | 500 |
14:53:18 | 6.5980 | 200 |
13:48:10 | 6.600 | 3'000 |
13:06:08 | 6.6020 | 0 |
13:05:17 | 6.6020 | 0 |
11:51:24 | 6.6160 | 3'800 |
11:24:54 | 6.6120 | 1'000 |
10:08:08 | 6.5580 | 0 |
09:10:26 | 6.5420 | 0 |
08:00:32 | 6.5020 | 0 |
25.04.2024 21:59:58 | 6.4460 | 0 |
25.04.2024 21:59:58 | 6.4460 | 0 |
25.04.2024 17:07:11 | 6.3560 | 2'000 |
25.04.2024 15:43:41 | 6.2880 | 0 |
25.04.2024 11:59:30 | 6.4080 | 400 |
25.04.2024 10:37:05 | 6.3980 | 100 |
25.04.2024 08:33:29 | 6.3180 | 70 |
25.04.2024 08:03:26 | 6.3020 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:27:50 | 6'000 | 6.39 | 6.42 | 6'000 | 19:27:50 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:47:40 | 6.3520 | ||
Vortag 25.04.24 | 6.4460 | -0.0940 | -1.46% |
1 Woche 19.04.24 | 6.3120 | +0.040 | +0.63% |
4 Wochen 28.03.24 | 5.4920 | +0.9540 | +17.37% |
12 Wochen 02.02.24 | 4.3470 | +2.170 | +50.75% |
52 Wochen 28.04.23 | 6.4660 | +0.050 | +0.78% |
Seit 1.1 29.12.23 | 5.5540 | +0.8920 | +16.06% |
52W Hoch 12.04.24 | 7.7880 | ||
52W Tief 14.02.24 | 3.9180 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 11'500 16:26:40 | 75,585 16:26:40 |
Total Zeit | ||
Hist. Börslich Datum | 2,570 25.04.24 | 16,357 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 6.8450 | -1.37% | 26.04. 19:31 | |
NTA | USD | 6.8450 | -1.30% | 26.04. 19:31 | |
NYX | USD | 6.8450 | -1.37% | 26.04. 19:30 | |
TOR | CAD | 9.470 | +1.72% | 25.04. 23:00 | |
THM | USD | 6.8450 | -1.37% | 26.04. 19:30 | |
BTA | USD | 6.8450 | -1.37% | 26.04. 19:30 | |
NAR | USD | 6.8450 | -1.37% | 26.04. 19:31 | |
BTT | USD | 6.8450 | -1.37% | 26.04. 19:30 | |
TGT | EUR | 6.3920 | -2.05% | 26.04. 19:25 | |
ETR | EUR | 6.3440 | -0.38% | 234,812 | 26.04. 17:35 |
LES | CAD | 9.3340 | +0.20% | 26.04. 17:30 | |
DCT | USD | 6.9350 | +1.91% | 25.04. 22:15 | |
CIN | USD | 6.850 | -1.37% | 26.04. 19:30 | |
BOS | USD | 6.870 | -1.01% | 26.04. 18:34 | |
DCA | USD | 6.940 | +1.91% | 25.04. 22:15 | |
NMK | USD | 6.850 | -1.23% | 26.04. 19:17 | |
TRAC | GBP | 5.477930 | +0.14% | 26.04. 18:11 | |
MEMX | USD | 6.940 | +1.98% | 25.04. 22:15 | |
EPRL | USD | 6.940 | +1.98% | 25.04. 22:15 | |
LSD | EUR | 6.5980 | +1.63% | 26.04. 13:09 | |
NCI | USD | 6.9350 | +1.91% | 25.04. 22:15 | |
BTY | USD | 6.930 | +1.76% | 25.04. 22:15 | |
FRA | EUR | 6.4120 | -1.08% | 26.04. 18:27 | |
CHI | USD | 7.060 | +3.67% | 26.04. 15:30 | |
STU | EUR | 6.3520 | -1.46% | 26.04. 17:47 | |
HAM | EUR | 6.510 | +9.45% | 25.04. 14:14 | |
PBW | USD | 6.9350 | +1.84% | 25.04. 22:15 | |
HAJ | EUR | 6.3020 | -1.16% | 25.04. 08:11 | |
BEB | EUR | 6.3020 | -1.04% | 25.04. 08:12 | |
MUC | EUR | 6.4780 | +6.30% | 25.04. 13:56 | |
DUS | EUR | 6.2940 | -0.94% | 25.04. 08:10 | |
NDM | USD | 0.000 | 18.07. 03:33 | ||
MNT | USD | 0.000 | 03.05. 06:00 | ||
STA | CHF | 5.14867860 | -33.80% | 31.12. 07:15 | |
LTSE | USD | 0.000 | 26.03. 18:24 | ||
TRAY | EUR | 0.000 | 05.04. 15:39 | ||
TSU | USD | 0.000 | 26.02. 06:00 | ||
TRAA | USD | 6.80170 | -14.79% | 18.04. 16:51 | |
NDN | USD | 6.940 | +1.98% | 25.04. 22:00 | |
BIVA | MXN | 165.00 | 27.01. 17:31 | ||
STUD | EUR | 6.5720 | +2.72% | 26.04. 10:30 | |
OMC | CAD | 8.530 | -14.53% | 04.08. 16:33 | |
BPP | HKD | 100.21 | 22.04. 06:07 | ||
BPP | USD | 100.04 | 22.04. 06:08 | ||
BPP | USD | 95.43 | -0.98% | 26.04. 06:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 8.4780 | 7.7880 |
Datum | 09.01.23 | 12.04.24 |
Jahrestief | 4.1560 | 3.9180 |
Datum | 02.11.23 | 14.02.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | FMV |
Valor | 2723324 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 287.2 M |
Marktkapital | 1.825 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema