cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Fiserv Inc Rg
Valor: 930831 / Symbol: FI
152.69 USD
-1.06% -1.640
Kurs(USD)
Zeit
152.69
18:02:35
-1.06%
-1.640
Eröffnung
Zeit
153.95
15:41:12
Traderinfo
Geld
Market
Geld/Brief
Zeit
Brief
Market
Vol. Börse
Umsatz
25,992
Der gewählte Börsenplatz steht im E-Banking nicht zur Verfügung. Wir empfehlen stattdessen den Handel an der Börse NYX
VerkaufenKaufen
Vortag
Datum
154.33
22:15:00
4 Wochen
-3.51%
12 Wochen
+8.22%
Seit 1.1.
+16.08%
Preisspanne
Tag
152.59
17:56:16
Tag
Zeit
Tag
153.95
15:41:12
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
18:02:35152.69140
18:01:02152.70100
18:01:02152.71100
18:01:02152.71300
17:57:19152.59100
17:57:09152.61118
17:56:16152.59100
17:55:00152.65100
17:51:46152.69165
17:51:03152.63100
17:48:57152.72100
17:47:38152.73100
17:44:09152.69100
17:41:44152.84100
17:40:01152.88300
17:38:48152.90100
17:38:17152.88100
17:34:21152.87200
17:34:12152.86100
17:33:55152.80160
17:33:50152.79100
17:32:55152.78188
17:31:23152.81200
17:31:23152.81100
17:30:36152.82283
17:30:36152.84200
17:29:18152.84100
17:29:18152.82100
17:29:18152.82100
17:29:13152.73100
17:26:16152.78200
17:25:57152.82100
17:25:57152.80107
17:25:56152.74100
17:23:08152.86100
17:20:49152.97100
17:20:48152.98118
17:16:05153.03100
17:15:08152.97100
17:15:00152.95100
17:14:51152.95100
17:12:43152.88100
17:12:43152.88100
17:11:22152.97100
17:11:22152.96100
17:11:17152.98200
17:10:10153.02100
17:08:46153.14192
17:08:46153.15100
17:08:12153.25126

Orderbuch

ZeitVol.BidAskVol.Zeit
–
–
–
–
–
–
Kursentwicklung
+/-+/-%
Aktuell 18:02:35
 152.69
Vortag 29.04.24
 154.33 -1.640 -1.06%
1 Woche 24.04.24
 155.49 -2.800 -1.80%
4 Wochen 03.04.24
 158.24 -4.210 -2.66%
12 Wochen 07.02.24
 141.09 +10.190 +7.07%
Seit 1.1 29.12.23
 132.95 +21.38 +16.08%
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
25'992 18:03:50
Total Zeit
Hist. Börslich Datum
79,184 29.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
USCUSD152.73-1.03%30.04. 18:03
NYXUSD152.67-1.07%30.04. 18:01
NTAUSD152.73-1.05%30.04. 18:03
THMUSD152.71-1.04%30.04. 18:03
BTAUSD152.69-1.06%30.04. 18:02
BTTUSD152.73-1.02%30.04. 18:03
NARUSD152.65-1.09%30.04. 17:57
LSSUSD153.00-1.59%67,72030.04. 17:10
CHIUSD152.60-1.11%30.04. 17:55
BOSUSD153.06-0.81%30.04. 17:19
DCTUSD154.31-1.08%29.04. 22:15
CINUSD153.53-0.51%30.04. 15:51
NMKUSD152.72-0.99%30.04. 17:48
NCIUSD154.32-1.12%29.04. 22:15
MEMXUSD154.32-1.07%29.04. 22:15
EPRLUSD154.31-1.07%29.04. 22:15
TGTEUR143.24-0.32%30.04. 17:41
DCAUSD154.24-1.11%29.04. 22:15
BTYUSD154.30-0.98%29.04. 22:15
FRAEUR145.04-0.14%30.04. 10:28
BIVAMXN2'418.00+8.43%06.02. 21:36
STUEUR143.12+0.07%30.04. 17:17
PBWUSD154.32-1.12%29.04. 22:15
LTSEUSD157.67+4.40%05.04. 14:15
LSDEUR143.92-0.47%30.04. 15:30
MUCEUR145.30+1.16%29.04. 08:00
HAJEUR145.24+1.10%29.04. 08:06
HAMEUR145.30+1.14%29.04. 08:00
BEBEUR145.26+1.13%29.04. 08:04
DUSEUR143.60-1.47%29.04. 19:32
BRXCHF141.00+0.97%23.04. 18:00
STACHF111.80+19.56%31.12. 07:15
STUDEUR144.10-1.11%30.04. 10:30
NDNUSD154.31-0.98%29.04. 22:00
OMCUSD122.61-0.23%10.08. 15:38
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch136.45159.96
Datum14.12.2328.03.24
Jahrestief109.12131.43
Datum23.10.2303.01.24
Stammdaten
Börse NYSE-CTA Cboe BZX U.S. Equities Exchange
Domizil Vereinigte Staaten
Domizil Börse Vereinigte Staaten
Symbol FI
Valor 930831
Sektor Internet, Software & IT-Dienstleistungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.01
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 585.1 M
Dividenden Rendite (%) 0.00%
UBS Trendradar

Keine Signale zum Titel

Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD2'965.04
Alphabet-A RgNMSUS/USD1'950.61
Meta Platforms Rg-ANMSUS/USD1'121.33
Oracle RgNYXUS/USD315.78
Salesforce RgNYXUS/USD264.95
Netflix RgNMSUS/USD243.41
SAP IETRDE/EUR212.83
Adobe RgNMSUS/USD212.10
Alibaba Grp Sp ADRTHMUS/USD180.30
Intuit RgNMSUS/USD175.38
ServiceNow RgNYXUS/USD146.83
Uber Tech RgNYXUS/USD144.27
Booking Hldg RgNMSUS/USD119.15
Automatic Data P RgNMSUS/USD101.19
Palo Alto Net RgNMSUS/USD93.31
Shopify Rg-ATORUS/CAD90.79
Fiserv Inc RgNYXUS/USD89.69
Prosus Rg-NEAMNL/EUR84.13
Arista Networks RgNYXUS/USD83.03
Synopsys RgNMSUS/USD80.86
Cadence Design RgNMSUS/USD75.40
CrwdStrik Hldg Rg-ANMSUS/USD72.08
MercadoLibre RgNMSUS/USD69.14
Workday-ANMSUS/USD67.07
NetEase Sp ADRNMSUS/USD58.74
Constellation So RgTORCA/CAD56.72
Coinbase Glb Rg-ANMSUS/USD54.18
Dassault SystEPAFR/EUR53.31
NU Rg-ANYXUS/USD51.81
Atlassian Rg-ANMSUS/USD51.47
Snowflake Rg-ANYXUS/USD50.97
Fortinet RgNMSUS/USD48.86
Palantir Tchnl-A RgNYXUS/USD48.04
Autodesk Inc RgNMSUS/USD46.29
Paychex Inc RgNMSUS/USD43.90
Datadog Rg-ANMSUS/USD41.57
The Trade Desk Rg-ANMSUS/USD40.75
Fidelity Nationa RgNYXUS/USD40.62
CapgeminiEPAFR/EUR37.10
Baidu Sp ADR-ANMSUS/USD36.30
Sea Sp ADR-ANYXUS/USD35.48
Gartner RgNYXUS/USD34.74
Electronic Arts RgNMSUS/USD34.04
Cognizant Tech So-ANMSUS/USD33.19
HubSpot RgNYXUS/USD32.23
Veeva Systems Rg-ANYXUS/USD32.18
Global Payments RgNYXUS/USD32.15
Verisk Analytics RgNMSUS/USD31.95
Fair Isaac RgNYXUS/USD29.66
Cloudflare Rg-ANYXUS/USD29.30
Ansys RgNMSUS/USD28.55
Amadeus IT Grp Br-ASTNES/EUR28.53
MongoDB-A RgNMSUS/USD26.67
Zscaler RgNMSUS/USD26.20
Evolution RgSTOSE/SEK24.65
Take-Two Interac RgNMSUS/USD24.47
AppLovin Rg-ANMSUS/USD23.88
Roblox Rg-ANYXUS/USD22.44
Pinterest Rg-ANYXUS/USD22.16
PTC RgNMSUS/USD21.51
Microstrategy-ANMSUS/USD21.05
Samsara Rg-ANYXUS/USD18.930
Expedia Group RgNMSUS/USD18.570
Verisign RgNMSUS/USD18.430
GoDaddy Rg-ANYXUS/USD17.690
Check Point Sftw RgNMSUS/USD17.270
Pure Storage Rg-ANYXUS/USD16.970
FactSet Resh Sys RgNYXUS/USD15.960
Okta-A RgNMSUS/USD15.560
Akamai Technolog RgNMSUS/USD15.420
Robinhood Mkts Rg-ANMSUS/USD14.970
Nutanix Rg-ANMSUS/USD14.880
Sage Grp RgLSSGB/GBP14.520
Dynatrace RgNYXUS/USD13.790
Toast Rg-ANYXUS/USD13.000
Manhattan Assoc RgNMSUS/USD12.820
DocuSign RgNMSUS/USD11.780
UiPath Rg-ANYXUS/USD11.040
Paycom Software RgNYXUS/USD10.740
Twilio-ANYXUS/USD10.650
Elastic Br RgNYXUS/USD10.560
Affirm Hldg Rg-ANMSUS/USD9.710
Confluent Rg-ANMSUS/USD9.560
Duolingo Rg-ANMSUS/USD9.210
Maplebear RgNMSUS/USD9.200
Unity Software RgNYXUS/USD9.110
monday.com RgNMSUS/USD9.060
Roku-A RgNMSUS/USD9.020
Gitlab Rg-ANMSUS/USD8.910
Dropbox-A RgNMSUS/USD8.230
AppFolio Rg-ANMSUS/USD7.900
SentinelOne Rg-ANYXUS/USD6.570
Entain RgLSSGB/GBP6.470
BlackLine RgNMSUS/USD3.620
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden