cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Fiserv Inc Rg
Valor: 930831 / Symbol: FI
152.55 USD
-1.15% -1.780
Kurs(USD)
Zeit
152.55
21:14:00
-1.15%
-1.780
Eröffnung
Zeit
153.50
15:33:07
Traderinfo
Geld
152.38
21:16:19
100
Geld/Brief
Zeit
Volumen
Brief
152.52
21:16:19
100
50%
50%
Vol. Börse
Umsatz
64,397
VerkaufenKaufen
Vortag
Datum
154.33
22:15:00
4 Wochen
-3.64%
12 Wochen
+8.16%
Seit 1.1.
+16.17%
Preisspanne
Tag
152.40
18:42:07
Tag
Zeit
Tag
153.95
15:41:12
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
21:16:03152.491
21:16:03152.491
21:16:03152.4915
21:16:03152.496
21:15:54152.464
21:15:54152.468
21:15:54152.4611
21:15:54152.4689
21:15:54152.4611
21:15:54152.4786
21:15:54152.4714
21:14:00152.55100
21:14:00152.5620
21:13:55152.5812
21:13:29152.56300
21:13:26152.5740
21:13:26152.57100
21:12:30152.5914
21:12:30152.5914
21:11:31152.56100
21:11:27152.581
21:11:27152.5819
21:11:06152.5850
21:10:59152.56100
21:10:59152.56200
21:10:40152.56162
21:10:40152.56219
21:10:40152.5644
21:10:22152.5425
21:10:11152.551
21:10:11152.556
21:09:40152.5515
21:09:40152.5550
21:09:40152.5530
21:09:40152.554
21:09:40152.551
21:09:18152.55100
21:09:18152.54100
21:08:40152.5422
21:08:16152.585
21:08:16152.586
21:08:16152.584
21:07:52152.561
21:07:52152.561
21:07:45152.5629
21:07:45152.571
21:07:45152.568
21:07:27152.54198
21:07:27152.542
21:07:27152.5534

Orderbuch

ZeitVol.BidAskVol.Zeit
21:16:19
100
152.38
152.52
100
21:16:19
Kursentwicklung
+/-+/-%
Aktuell 21:14:00
 152.55
Vortag 29.04.24
 154.33 -1.780 -1.15%
1 Woche 24.04.24
 155.43 -2.880 -1.85%
4 Wochen 03.04.24
 158.31 -4.220 -2.66%
12 Wochen 07.02.24
 141.04 +10.160 +7.05%
Seit 1.1 29.12.23
 132.85 +21.48 +16.17%
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
64'397 21:16:03
Total Zeit
Hist. Börslich Datum
90,494 29.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
USCUSD152.47-1.20%30.04. 21:16
NYXUSD152.49-1.19%30.04. 21:16
NTAUSD152.48-1.21%30.04. 21:16
THMUSD152.47-1.19%30.04. 21:16
BTAUSD152.58-1.13%30.04. 21:11
BTTUSD152.48-1.18%30.04. 21:16
NARUSD152.55-1.15%30.04. 21:14
LSSUSD153.00-1.59%68,52230.04. 17:10
CHIUSD153.06-0.81%30.04. 20:02
BOSUSD152.61-1.10%30.04. 21:02
DCTUSD154.31-1.08%29.04. 22:15
CINUSD152.72-1.04%30.04. 19:36
NMKUSD152.64-1.04%30.04. 20:29
NCIUSD154.32-1.12%29.04. 22:15
MEMXUSD154.32-1.07%29.04. 22:15
EPRLUSD154.31-1.07%29.04. 22:15
TGTEUR143.06-0.45%30.04. 19:17
DCAUSD154.24-1.11%29.04. 22:15
BTYUSD154.30-0.98%29.04. 22:15
FRAEUR145.04-0.14%30.04. 10:28
BIVAMXN2'418.00+8.43%06.02. 21:36
STUEUR142.92-0.07%30.04. 20:08
PBWUSD154.32-1.12%29.04. 22:15
LTSEUSD157.67+4.40%05.04. 14:15
LSDEUR143.92-0.47%30.04. 15:30
MUCEUR145.30+1.16%29.04. 08:00
HAJEUR145.24+1.10%29.04. 08:06
HAMEUR145.30+1.14%29.04. 08:00
BEBEUR145.26+1.13%29.04. 08:04
DUSEUR143.60-1.47%29.04. 19:32
BRXCHF141.00+0.97%23.04. 18:00
STACHF111.80+19.56%31.12. 07:15
NDNUSD154.31-0.98%29.04. 22:00
STUDEUR144.10-1.11%30.04. 10:30
OMCUSD122.61-0.23%10.08. 15:38
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch136.41159.98
Datum14.12.2328.03.24
Jahrestief109.18131.42
Datum23.10.2303.01.24
Stammdaten
Börse NYSE Arca
Domizil Vereinigte Staaten
Domizil Börse Vereinigte Staaten
Symbol FI
Valor 930831
Sektor Internet, Software & IT-Dienstleistungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.01
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 585.1 M
Marktkapital 89.30 G
Dividenden Rendite (%) 0.00%
UBS Trendradar

Keine Signale zum Titel

Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD2'965.04
Alphabet-A RgNMSUS/USD1'950.61
Meta Platforms Rg-ANMSUS/USD1'121.33
Oracle RgNYXUS/USD315.78
Salesforce RgNYXUS/USD264.95
Netflix RgNMSUS/USD243.41
SAP IETRDE/EUR212.83
Adobe RgNMSUS/USD212.10
Alibaba Grp Sp ADRTHMUS/USD180.30
Intuit RgNMSUS/USD175.38
ServiceNow RgNYXUS/USD146.83
Uber Tech RgNYXUS/USD144.27
Booking Hldg RgNMSUS/USD119.15
Automatic Data P RgNMSUS/USD101.19
Palo Alto Net RgNMSUS/USD93.31
Shopify Rg-ATORUS/CAD90.79
Fiserv Inc RgNYXUS/USD89.69
Prosus Rg-NEAMNL/EUR84.13
Arista Networks RgNYXUS/USD83.03
Synopsys RgNMSUS/USD80.86
Cadence Design RgNMSUS/USD75.40
CrwdStrik Hldg Rg-ANMSUS/USD72.08
MercadoLibre RgNMSUS/USD69.14
Workday-ANMSUS/USD67.07
NetEase Sp ADRNMSUS/USD58.74
Constellation So RgTORCA/CAD56.72
Coinbase Glb Rg-ANMSUS/USD54.18
Dassault SystEPAFR/EUR53.31
NU Rg-ANYXUS/USD51.81
Atlassian Rg-ANMSUS/USD51.47
Snowflake Rg-ANYXUS/USD50.97
Fortinet RgNMSUS/USD48.86
Palantir Tchnl-A RgNYXUS/USD48.04
Autodesk Inc RgNMSUS/USD46.29
Paychex Inc RgNMSUS/USD43.90
Datadog Rg-ANMSUS/USD41.57
The Trade Desk Rg-ANMSUS/USD40.75
Fidelity Nationa RgNYXUS/USD40.62
CapgeminiEPAFR/EUR37.10
Baidu Sp ADR-ANMSUS/USD36.30
Sea Sp ADR-ANYXUS/USD35.48
Gartner RgNYXUS/USD34.74
Electronic Arts RgNMSUS/USD34.04
Cognizant Tech So-ANMSUS/USD33.19
HubSpot RgNYXUS/USD32.23
Veeva Systems Rg-ANYXUS/USD32.18
Global Payments RgNYXUS/USD32.15
Verisk Analytics RgNMSUS/USD31.95
Fair Isaac RgNYXUS/USD29.66
Cloudflare Rg-ANYXUS/USD29.30
Ansys RgNMSUS/USD28.55
Amadeus IT Grp Br-ASTNES/EUR28.53
MongoDB-A RgNMSUS/USD26.67
Zscaler RgNMSUS/USD26.20
Evolution RgSTOSE/SEK24.65
Take-Two Interac RgNMSUS/USD24.47
AppLovin Rg-ANMSUS/USD23.88
Roblox Rg-ANYXUS/USD22.44
Pinterest Rg-ANYXUS/USD22.16
PTC RgNMSUS/USD21.51
Microstrategy-ANMSUS/USD21.05
Samsara Rg-ANYXUS/USD18.930
Expedia Group RgNMSUS/USD18.570
Verisign RgNMSUS/USD18.430
GoDaddy Rg-ANYXUS/USD17.690
Check Point Sftw RgNMSUS/USD17.270
Pure Storage Rg-ANYXUS/USD16.970
FactSet Resh Sys RgNYXUS/USD15.960
Okta-A RgNMSUS/USD15.560
Akamai Technolog RgNMSUS/USD15.420
Robinhood Mkts Rg-ANMSUS/USD14.970
Nutanix Rg-ANMSUS/USD14.880
Sage Grp RgLSSGB/GBP14.520
Dynatrace RgNYXUS/USD13.790
EPAM Systems RgNYXUS/USD13.740
Toast Rg-ANYXUS/USD13.000
Manhattan Assoc RgNMSUS/USD12.820
DocuSign RgNMSUS/USD11.780
UiPath Rg-ANYXUS/USD11.040
Paycom Software RgNYXUS/USD10.740
Twilio-ANYXUS/USD10.650
Affirm Hldg Rg-ANMSUS/USD9.710
Confluent Rg-ANMSUS/USD9.560
Duolingo Rg-ANMSUS/USD9.210
Maplebear RgNMSUS/USD9.200
Unity Software RgNYXUS/USD9.110
monday.com RgNMSUS/USD9.060
Roku-A RgNMSUS/USD9.020
Gitlab Rg-ANMSUS/USD8.910
Dropbox-A RgNMSUS/USD8.230
AppFolio Rg-ANMSUS/USD7.900
SentinelOne Rg-ANYXUS/USD6.570
Entain RgLSSGB/GBP6.470
BlackLine RgNMSUS/USD3.620
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden