- Home
- Börse & Märkte
GameStop-A
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 06:16:51 | 11.190 | 2 |
| 25.04.2024 17:30:01 | 10.8020 | 150 |
| 25.04.2024 17:28:50 | 10.79880 | 340 |
| 25.04.2024 17:28:42 | 10.7980 | 1 |
| 25.04.2024 17:26:06 | 10.82110 | 1'412 |
| 25.04.2024 17:20:30 | 10.9150 | 4 |
| 25.04.2024 17:20:24 | 10.82880 | 26 |
| 25.04.2024 17:19:22 | 10.87880 | 74 |
| 25.04.2024 17:18:13 | 10.8450 | 5 |
| 25.04.2024 17:13:20 | 10.8550 | 10 |
| 25.04.2024 17:10:35 | 10.7820 | 100 |
| 25.04.2024 17:00:45 | 10.80880 | 1 |
| 25.04.2024 16:59:06 | 10.6750 | 19 |
| 25.04.2024 16:52:35 | 10.55880 | 10 |
| 25.04.2024 16:52:12 | 10.55880 | 80 |
| 25.04.2024 16:40:05 | 10.5650 | 100 |
| 25.04.2024 16:40:05 | 10.5650 | 109 |
| 25.04.2024 16:39:01 | 10.56880 | 4 |
| 25.04.2024 16:35:51 | 10.56120 | 155 |
| 25.04.2024 16:35:07 | 10.57880 | 4 |
| 25.04.2024 16:30:20 | 10.5580 | 300 |
| 25.04.2024 16:29:42 | 10.54120 | 5 |
| 25.04.2024 16:28:25 | 10.57120 | 10 |
| 25.04.2024 16:21:47 | 10.5550 | 8 |
| 25.04.2024 16:18:11 | 10.57880 | 9 |
| 25.04.2024 16:14:47 | 10.53880 | 7 |
| 25.04.2024 16:12:50 | 10.53880 | 3 |
| 25.04.2024 16:12:18 | 10.53940 | 3 |
| 25.04.2024 16:11:35 | 10.5380 | 50 |
| 25.04.2024 16:11:00 | 10.54880 | 4 |
| 25.04.2024 16:08:50 | 10.520 | 1 |
| 25.04.2024 16:07:24 | 10.52120 | 77 |
| 25.04.2024 16:06:39 | 10.51120 | 195 |
| 25.04.2024 16:03:32 | 10.5150 | 9 |
| 25.04.2024 16:03:27 | 10.5150 | 10 |
| 25.04.2024 16:03:22 | 10.5150 | 100 |
| 25.04.2024 16:03:01 | 10.5520 | 20 |
| 25.04.2024 16:02:44 | 10.560 | 1 |
| 25.04.2024 16:01:15 | 10.5650 | 70 |
| 25.04.2024 16:00:18 | 10.5950 | 20 |
| 25.04.2024 15:59:52 | 10.6050 | 20 |
| 25.04.2024 15:58:11 | 10.6150 | 20 |
| 25.04.2024 15:56:56 | 10.61890 | 1'412 |
| 25.04.2024 15:56:21 | 10.6550 | 20 |
| 25.04.2024 15:56:16 | 10.64880 | 3 |
| 25.04.2024 15:55:36 | 10.62820 | 122 |
| 25.04.2024 15:54:45 | 10.5920 | 20 |
| 25.04.2024 15:54:45 | 10.5950 | 20 |
| 25.04.2024 15:54:31 | 10.600 | 0 |
| 25.04.2024 15:54:31 | 10.600 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 15:46:48 | 14.930 | ||
Vortag 26.03.24 | 14.930 | 0.00% | |
4 Wochen 27.03.24 | 14.930 | 0.000 | 0.00% |
Seit 1.1 17.06.22 | 128.53 | -113.60 | -88.38% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 170.0 15:46:49 | 22.38 06:16:51 |
Total Zeit | 2.000 07:00:24 | 22.38 06:16:51 |
Hist. Börslich Datum | 170.0 26.03.24 | 422,621 25.04.24 |
Hist. Ausserbörslich Datum | 45,273 25.04.24 | 422,621 25.04.24 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 11.210 | +2.56% | 26.04. 02:04 | |
| NYX | USD | 11.210 | +2.56% | 25.04. 22:15 | |
| NTA | USD | 11.2050 | +2.61% | 25.04. 22:15 | |
| THM | USD | 11.210 | +2.61% | 25.04. 22:15 | |
| NAR | USD | 11.210 | +2.56% | 25.04. 22:15 | |
| BTA | USD | 11.210 | +2.56% | 25.04. 22:15 | |
| BTT | USD | 11.190 | +3.90% | 26.04. 01:48 | |
| LSS | USD | 14.930 | +9.70% | 22.38 | 26.03. 15:46 |
| DCT | USD | 11.200 | +2.47% | 25.04. 22:15 | |
| TGT | EUR | 10.440 | +2.41% | 25.04. 21:52 | |
| CIN | USD | 11.180 | +2.29% | 25.04. 22:15 | |
| MEMX | USD | 11.210 | +2.61% | 25.04. 22:15 | |
| BOS | USD | 11.200 | +2.47% | 25.04. 22:15 | |
| ETR | EUR | 10.0980 | +3.53% | 25.04. 17:35 | |
| NMK | USD | 11.150 | +1.92% | 25.04. 22:15 | |
| CHI | USD | 11.190 | +2.47% | 25.04. 22:15 | |
| EPRL | USD | 11.210 | +2.56% | 25.04. 22:15 | |
| NCI | USD | 11.200 | +2.52% | 25.04. 22:15 | |
| DCA | USD | 11.210 | +2.66% | 25.04. 22:15 | |
| FRA | EUR | 10.2640 | +2.23% | 25.04. 21:50 | |
| LSD | EUR | 10.2980 | +1.62% | 25.04. 19:54 | |
| PBW | USD | 11.180 | +2.29% | 25.04. 22:15 | |
| BTY | USD | 11.200 | +2.47% | 25.04. 22:15 | |
| STU | EUR | 9.9980 | -2.06% | 25.04. 18:44 | |
| BIVA | MXN | 178.00 | +2.56% | 24.04. 19:03 | |
| HAM | EUR | 9.9110 | -0.70% | 25.04. 08:00 | |
| MUC | EUR | 9.9980 | +5.88% | 25.04. 15:11 | |
| BRX | CHF | 9.130 | -5.14% | 23.04. 18:00 | |
| BEB | EUR | 9.9140 | +4.35% | 25.04. 08:11 | |
| DUS | EUR | 10.100 | +2.63% | 25.04. 19:30 | |
| NDM | USD | 0.000 | 18.07. 03:32 | ||
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| STA | CHF | 14.753668720 | -13.62% | 31.12. 07:15 | |
| LTSE | USD | 0.000 | 26.03. 18:26 | ||
| STUD | EUR | 10.2060 | +8.74% | 25.04. 10:31 | |
| OMC | USD | 40.73 | +1.19% | 16.03. 16:37 | |
| NDN | USD | 10.9250 | +7.42% | 24.04. 22:00 | |
| EKB | JPY | 100.00 | 10.10. 02:03 | ||
| STA | EUR | 18.530 | -29.17% | 31.12. 07:15 | |
| GSF | EUR | 5.920 | -2.95% | 25.04. 18:22 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | ||
| Datum | ||
| Jahrestief | ||
| Datum |
| Börse | London Stock Exchange Domestic/UK Market 1st Currency |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Vereinigtes Königreich |
| Symbol | 0A6L |
| Valor | 2274310 |
| Sektor | Internet, Software & IT-Dienstleistungen |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 305.9 M |
| Marktkapital | 4.567 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema