- Home
- Börse & Märkte
Harley-Davidson Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 16:35:20 | 39.36 | 56 |
24.04.2024 16:35:20 | 39.36 | 100 |
24.04.2024 15:58:59 | 39.65 | 0 |
24.04.2024 15:58:57 | 39.71 | 0 |
24.04.2024 15:58:57 | 39.67 | 0 |
24.04.2024 15:58:55 | 39.71 | 0 |
24.04.2024 15:58:54 | 39.71 | 0 |
24.04.2024 15:58:53 | 39.71 | 0 |
24.04.2024 15:58:53 | 39.71 | 0 |
24.04.2024 15:58:53 | 39.71 | 0 |
24.04.2024 15:58:51 | 39.71 | 0 |
24.04.2024 15:58:51 | 39.71 | 0 |
24.04.2024 15:53:09 | 39.68 | 0 |
24.04.2024 15:53:08 | 39.68 | 1 |
24.04.2024 15:53:08 | 39.68 | 0 |
24.04.2024 15:53:08 | 39.68 | 0 |
24.04.2024 15:53:08 | 39.68 | 0 |
24.04.2024 15:53:08 | 39.68 | 0 |
24.04.2024 15:53:08 | 39.68 | 1 |
24.04.2024 15:53:08 | 39.68 | 0 |
24.04.2024 15:53:07 | 39.68 | 1 |
24.04.2024 15:53:06 | 39.68 | 0 |
24.04.2024 15:53:06 | 39.68 | 0 |
24.04.2024 15:53:06 | 39.68 | 3 |
24.04.2024 15:53:06 | 39.68 | 0 |
24.04.2024 15:53:06 | 39.68 | 1 |
24.04.2024 15:53:05 | 39.68 | 0 |
24.04.2024 15:53:05 | 39.68 | 1 |
24.04.2024 15:53:05 | 39.68 | 0 |
24.04.2024 15:53:04 | 39.68 | 0 |
24.04.2024 15:53:04 | 39.68 | 0 |
24.04.2024 15:53:04 | 39.68 | 0 |
24.04.2024 15:53:04 | 39.68 | 0 |
24.04.2024 15:53:04 | 39.68 | 0 |
24.04.2024 15:53:04 | 39.68 | 0 |
24.04.2024 15:53:04 | 39.68 | 0 |
24.04.2024 15:53:04 | 39.68 | 1 |
24.04.2024 15:53:04 | 39.68 | 0 |
24.04.2024 15:53:04 | 39.68 | 0 |
24.04.2024 15:53:03 | 39.68 | 0 |
24.04.2024 15:53:03 | 39.68 | 1 |
24.04.2024 15:53:03 | 39.68 | 1 |
24.04.2024 15:53:02 | 39.68 | 1 |
24.04.2024 15:53:02 | 39.68 | 1 |
24.04.2024 15:53:02 | 39.68 | 0 |
24.04.2024 15:53:02 | 39.68 | 0 |
24.04.2024 15:53:02 | 39.68 | 0 |
24.04.2024 15:53:02 | 39.68 | 0 |
24.04.2024 15:53:02 | 39.68 | 0 |
24.04.2024 15:53:02 | 39.68 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:04:54 | 30.81 | ||
Vortag 17.06.22 | 30.81 | 0.00% | |
Seit 1.1 17.06.22 | 30.81 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 533.2 19:59:08 | 21,006 19:49:06 |
Total Zeit | 533.2 19:59:08 | |
Hist. Börslich Datum | 533.2 24.04.24 | 21,006 24.04.24 |
Hist. Ausserbörslich Datum | 533.2 24.04.24 | 21,006 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 39.44 | -0.75% | 25.04. 02:04 | |
NYX | USD | 39.44 | -0.75% | 24.04. 22:15 | |
NTA | USD | 39.44 | -0.75% | 24.04. 22:15 | |
THM | USD | 39.43 | -0.76% | 24.04. 22:15 | |
BTA | USD | 39.43 | -0.78% | 24.04. 22:15 | |
NAR | USD | 39.43 | -0.81% | 24.04. 22:15 | |
BTT | USD | 39.44 | -0.78% | 24.04. 21:59 | |
CHI | USD | 39.13 | -1.56% | 24.04. 22:15 | |
BOS | USD | 39.44 | -0.73% | 24.04. 22:15 | |
LSS | USD | 30.81 | -0.53% | 17.06. 17:04 | |
CIN | USD | 39.44 | -0.77% | 24.04. 22:15 | |
DCT | USD | 39.42 | -0.79% | 24.04. 22:15 | |
NMK | USD | 39.44 | -0.63% | 24.04. 22:15 | |
NCI | USD | 39.42 | -0.78% | 24.04. 22:15 | |
MEMX | USD | 39.44 | -0.65% | 24.04. 22:15 | |
ETR | EUR | 37.09 | +3.06% | 24.04. 15:37 | |
TGT | EUR | 36.92 | +0.85% | 25.04. 08:00 | |
DCA | USD | 39.42 | -0.83% | 24.04. 22:15 | |
EPRL | USD | 39.42 | -0.78% | 24.04. 22:15 | |
BTY | USD | 39.42 | -0.76% | 24.04. 22:15 | |
FRA | EUR | 36.44 | -2.46% | 25.04. 09:59 | |
PBW | USD | 39.44 | -0.73% | 24.04. 22:15 | |
STU | EUR | 36.58 | +0.05% | 25.04. 08:10 | |
LSD | EUR | 37.34 | +2.44% | 24.04. 10:03 | |
LTSE | USD | 40.08 | -3.79% | 12.04. 14:15 | |
MUC | EUR | 37.26 | +2.19% | 24.04. 08:06 | |
DUS | EUR | 36.70 | -1.85% | 24.04. 19:31 | |
BRX | CHF | 35.53 | -7.47% | 23.04. 18:00 | |
BEB | EUR | 37.25 | +2.11% | 24.04. 08:08 | |
BIVA | MXN | 585.00 | -30.62% | 16.06. 19:11 | |
STA | CHF | 31.01 | -19.44% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:24 | ||
OMC | USD | 39.31 | +14.33% | 17.09. 16:49 | |
STUD | EUR | 36.48 | -1.86% | 25.04. 10:49 | |
NDN | USD | 39.43 | -0.76% | 24.04. 22:00 | |
EPJ | JPY | 204'452 | +1.15% | 24.04. 08:50 | |
EPE | EUR | 1'233.96 | +1.10% | 24.04. 08:50 | |
FIJ | JPY | 204'452 | +1.15% | 24.04. 00:00 | |
CVD | JPY | 202'130 | +0.45% | 23.04. 00:19 | |
CVA | JPY | 202'130 | +0.45% | 23.04. 00:00 | |
BNS | JPY | 202'130 | +0.45% | 23.04. 21:14 | |
STA | CHF | 1'077.34 | +7.86% | 31.12. 07:15 | |
FIE | EUR | 1'233.96 | +1.10% | 24.04. 00:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0QYY |
Valor | 937735 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 134.5 M |
Marktkapital | 4.145 G |
Dividende Bruttobetrag | 0.150 |
Zahlungsdatum (ex-Div) | 09.06.21 |
Dividenden Rendite (%) | 1.67% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema