- Home
- Börse & Märkte
Hasbro Inc Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 21:56:19 | 60.49 | 333 |
25.04.2024 20:54:42 | 60.50 | 13 |
25.04.2024 19:06:42 | 60.30 | 10 |
25.04.2024 16:26:12 | 60.37 | 100 |
25.04.2024 16:17:39 | 60.12 | 49 |
25.04.2024 15:51:07 | 59.31 | 300 |
25.04.2024 15:28:00 | 60.56 | 25 |
25.04.2024 15:11:58 | 59.90 | 14 |
25.04.2024 14:35:42 | 59.79 | 30 |
25.04.2024 14:19:15 | 60.04 | 10 |
25.04.2024 13:56:41 | 59.89 | 29 |
25.04.2024 13:37:16 | 60.17 | 125 |
25.04.2024 13:37:15 | 59.98 | 135 |
25.04.2024 13:26:39 | 59.97 | 27 |
25.04.2024 12:45:43 | 60.20 | 167 |
25.04.2024 12:34:07 | 60.00 | 50 |
25.04.2024 12:33:55 | 60.05 | 167 |
25.04.2024 11:08:07 | 59.82 | 26 |
25.04.2024 11:06:26 | 59.83 | 10 |
25.04.2024 11:04:05 | 59.96 | 2 |
25.04.2024 10:33:21 | 59.77 | 90 |
25.04.2024 10:31:05 | 59.93 | 120 |
25.04.2024 10:00:00 | 59.95 | 80 |
25.04.2024 09:30:16 | 59.86 | 1 |
25.04.2024 08:57:25 | 60.01 | 10 |
25.04.2024 08:31:23 | 59.86 | 150 |
25.04.2024 08:06:29 | 59.67 | 90 |
25.04.2024 08:00:01 | 59.64 | 45 |
25.04.2024 08:00:00 | 59.64 | 2 |
24.04.2024 21:37:01 | 61.03 | 4 |
24.04.2024 21:01:39 | 60.63 | 60 |
24.04.2024 20:53:48 | 60.50 | 25 |
24.04.2024 20:41:07 | 60.64 | 29 |
24.04.2024 19:40:24 | 60.45 | 90 |
24.04.2024 19:27:56 | 60.60 | 18 |
24.04.2024 19:01:49 | 60.10 | 40 |
24.04.2024 18:25:58 | 60.17 | 100 |
24.04.2024 18:15:37 | 60.74 | 42 |
24.04.2024 18:06:01 | 60.65 | 275 |
24.04.2024 17:54:43 | 61.00 | 8 |
24.04.2024 17:24:29 | 60.76 | 21 |
24.04.2024 17:10:19 | 61.16 | 20 |
24.04.2024 17:06:49 | 61.12 | 9 |
24.04.2024 16:40:57 | 61.31 | 11 |
24.04.2024 16:39:21 | 60.98 | 50 |
24.04.2024 16:36:47 | 60.66 | 1 |
24.04.2024 16:31:16 | 61.02 | 15 |
24.04.2024 16:23:29 | 61.12 | 3 |
24.04.2024 16:17:10 | 61.05 | 4 |
24.04.2024 16:11:22 | 61.00 | 40 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 64.54 | -0.67% | 26.04. 19:24 | |
NDB | USD | 64.97 | -0.09% | 25.04. 22:00 | |
NMS | USD | 64.54 | -0.66% | 26.04. 19:24 | |
UTD | USD | 64.98 | -0.05% | 26.04. 02:00 | |
BUT | USD | 64.95 | -0.09% | 25.04. 23:20 | |
UTP | USD | 64.98 | -0.05% | 26.04. 02:00 | |
BTT | USD | 64.54 | -0.65% | 26.04. 19:24 | |
NUI | USD | 64.97 | -0.09% | 26.04. 02:00 | |
UEMX | USD | 64.98 | -0.05% | 26.04. 02:00 | |
DIX | USD | 64.95 | -0.08% | 26.04. 02:00 | |
UTS | USD | 64.91 | -0.14% | 26.04. 02:00 | |
UIAX | USD | 64.97 | -0.06% | 26.04. 02:00 | |
UTG | USD | 64.87 | -0.28% | 26.04. 01:00 | |
DEG | USD | 64.96 | -0.08% | 26.04. 02:00 | |
UTB | USD | 64.92 | -0.12% | 26.04. 02:00 | |
BNQ | USD | 64.96 | -0.11% | 26.04. 02:00 | |
LSS | USD | 78.82 | +0.15% | 49,821 | 17.06. 17:01 |
UTN | USD | 64.92 | -0.12% | 26.04. 02:00 | |
UTH | USD | 64.91 | -0.12% | 26.04. 02:00 | |
UNM | USD | 64.89 | -0.18% | 26.04. 02:00 | |
TGT | EUR | 59.92 | -0.94% | 26.04. 17:09 | |
FRA | EUR | 61.10 | +1.73% | 26.04. 12:59 | |
LSD | EUR | 60.41 | +4.82% | 25.04. 21:30 | |
DUS | EUR | 60.03 | -0.38% | 25.04. 19:30 | |
BIVA | MXN | 1'107.00 | +18.98% | 24.04. 18:14 | |
STU | EUR | 60.01 | +0.84% | 26.04. 10:32 | |
BEB | EUR | 59.64 | +9.37% | 25.04. 08:08 | |
BRX | CHF | 59.30 | +1.26% | 296.5 | 26.04. 18:00 |
MUC | EUR | 59.64 | +9.35% | 25.04. 08:11 | |
HAJ | EUR | 59.64 | +9.33% | 25.04. 08:00 | |
STA | CHF | 42.97 | -23.87% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 92.50 | +1.57% | 08.01. 15:42 | |
STUD | EUR | 59.97 | +0.13% | 26.04. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Tradegate - Post Trade |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5634363 |
Valor | 938042 |
Sektor | Diverse Konsumgüter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.5 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 139.2 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema