- Home
- Börse & Märkte
Healthpeak REIT Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:21:00 | 27.55 | 840 |
17:20:00 | 27.58 | 531 |
17:19:00 | 27.6 | 2017 |
17:18:00 | 27.61 | 368 |
17:17:00 | 27.62 | 129 |
17:16:00 | 27.61 | 3286 |
17:15:00 | 27.64 | 334 |
17:14:00 | 27.61 | 312 |
17:13:00 | 27.61 | 29 |
17:12:00 | 27.61 | 200 |
17:11:00 | 27.61 | 1007 |
17:10:00 | 27.59 | 2073 |
17:08:00 | 27.58 | 80 |
17:07:00 | 27.585 | 1589 |
17:06:00 | 27.63 | 305 |
17:05:00 | 27.62 | 1703 |
17:04:00 | 27.605 | 3503 |
17:03:00 | 27.6 | 3254 |
17:02:00 | 27.56 | 137 |
17:01:00 | 27.54 | 918 |
17:00:00 | 27.54 | 1916 |
16:59:00 | 27.56 | 511 |
16:58:00 | 27.53 | 510 |
16:57:00 | 27.51 | 1289 |
16:56:00 | 27.52 | 923 |
16:55:00 | 27.53 | 340 |
16:54:00 | 27.52 | 2577 |
16:53:00 | 27.51 | 642 |
16:52:00 | 27.535 | 558 |
16:51:00 | 27.54 | 1698 |
16:50:00 | 27.53 | 3160 |
16:49:00 | 27.56 | 4251 |
16:48:00 | 27.56 | 836 |
16:47:00 | 27.56 | 2006 |
16:46:00 | 27.58 | 1504 |
16:45:00 | 27.58 | 685 |
16:44:00 | 27.58 | 830 |
16:43:00 | 27.58 | 905 |
16:42:00 | 27.56 | 2065 |
16:41:00 | 27.52 | 400 |
16:40:00 | 27.51 | 1621 |
16:39:00 | 27.55 | 1093 |
16:38:00 | 27.53 | 1277 |
16:37:00 | 27.53 | 981 |
16:36:00 | 27.53 | 1200 |
16:35:00 | 27.54 | 306 |
16:34:00 | 27.56 | 2327 |
16:33:00 | 27.53 | 212 |
16:32:00 | 27.55 | 2569 |
16:31:00 | 27.57 | 711 |
16:30:00 | 27.56 | 831 |
16:29:00 | 27.54 | 1179 |
16:28:00 | 27.56 | 2834 |
16:27:00 | 27.54 | 1200 |
16:26:00 | 27.56 | 1958 |
16:25:00 | 27.56 | 451 |
16:24:00 | 27.56 | 1010 |
16:23:00 | 27.56 | 821 |
16:22:00 | 27.55 | 1742 |
16:21:00 | 27.56 | 148 |
16:20:00 | 27.57 | 3684 |
16:19:00 | 27.56 | 1845 |
16:18:00 | 27.61 | 230 |
16:17:00 | 27.62 | 1252 |
16:16:00 | 27.6 | 1703 |
16:15:00 | 27.56 | 1407 |
16:14:00 | 27.59 | 3314 |
16:13:00 | 27.58 | 1734 |
16:12:00 | 27.59 | 3920 |
16:11:00 | 27.52 | 1644 |
16:10:00 | 27.5 | 904 |
16:09:00 | 27.45 | 322 |
16:08:00 | 27.42 | 1716 |
16:07:00 | 27.42 | 2924 |
16:06:00 | 27.42 | 709 |
16:05:00 | 27.45 | 4319 |
16:04:00 | 27.5 | 10129 |
16:03:00 | 27.51 | 2502 |
16:02:00 | 27.45 | 5714 |
16:01:00 | 27.48 | 1932 |
16:00:00 | 27.51 | 4716 |
15:59:00 | 27.55 | 2510 |
15:58:00 | 27.53 | 704 |
15:57:00 | 27.53 | 1401 |
15:56:00 | 27.55 | 3883 |
15:55:00 | 27.6 | 1200 |
15:54:00 | 27.61 | 2400 |
15:53:00 | 27.58 | 7626 |
15:52:00 | 27.53 | 1559 |
15:51:00 | 27.54 | 4149 |
15:50:00 | 27.58 | 5475 |
15:49:00 | 27.64 | 5253 |
15:48:00 | 27.69 | 1292 |
15:47:00 | 27.68 | 3116 |
15:46:00 | 27.7 | 1276 |
15:45:00 | 27.67 | 2044 |
15:44:00 | 27.72 | 2101 |
15:43:00 | 27.77 | 1800 |
15:42:00 | 27.77 | 2026 |
15:41:00 | 27.75 | 3303 |
15:40:00 | 27.73 | 1500 |
15:39:00 | 27.72 | 3588 |
15:38:00 | 27.7 | 601 |
15:37:00 | 27.68 | 2354 |
15:36:00 | 27.67 | 3592 |
15:35:00 | 27.68 | 2418 |
15:34:00 | 27.67 | 1155 |
15:33:00 | 27.73 | 1449 |
15:32:00 | 27.72 | 300 |
15:31:00 | 27.77 | 1860 |
15:30:00 | 27.81 | 40561 |
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
+/- | +/-% | ||
---|---|---|---|
Aktuell | 27.55 | ||
Vortag | 28.24 | -0.69 | -2.44% |
1 Woche | 27.53 | +0.02 | +0.07% |
4 Wochen | 26.74 | +2.28 | +3.03% |
12 Wochen | 25.42 | +2.89 | +8.38% |
26 Wochen | 26.51 | +1.36 | +3.92% |
52 Wochen | 33.02 | -5.76 | -16.57% |
3 Jahre | 36.11 | -7.75 | -21.53% |
52W hoch | 35.71 | ||
52W tief | 21.41 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 224'676 17:22:07 | |
Total Zeit | ||
Hist. Börslich Datum | 1.295 M 02.02.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 27.56 | -2.41% | 03.02. 17:22 | |
NYX | USD | 27.55 | -2.44% | 03.02. 17:21 | |
NTA | USD | 27.56 | -2.37% | 03.02. 17:22 | |
THM | USD | 27.56 | -2.39% | 03.02. 17:22 | |
NAR | USD | 27.55 | -2.44% | 03.02. 17:21 | |
BTA | USD | 27.61 | -2.20% | 03.02. 17:16 | |
CIN | USD | 27.55 | -2.46% | 03.02. 17:21 | |
BOS | USD | 27.65 | -2.11% | 03.02. 17:16 | |
MEMX | USD | 28.24 | +3.03% | 02.02. 22:15 | |
NCI | USD | 28.21 | +2.92% | 02.02. 22:15 | |
DCT | USD | 28.24 | +3.05% | 02.02. 22:15 | |
DCA | USD | 28.23 | +2.95% | 02.02. 22:15 | |
EPRL | USD | ||||
BTY | USD | 28.24 | +2.99% | 02.02. 22:15 | |
CHI | USD | 27.54 | -2.96% | 03.02. 16:27 | |
PBW | USD | 28.19 | +2.85% | 02.02. 22:15 | |
TGT | EUR | 24.60 | -1.60% | 19.01. 16:54 | |
STU | EUR | 25.60 | 03.02. 10:30 | ||
LSD | EUR | 24.40 | -1.61% | 20.01. 16:06 | |
LTSE | USD | 24.35 | +6.94% | 02.11. 14:15 | |
FRA | EUR | 25.20 | -1.56% | 03.02. 17:00 | |
BEB | EUR | 25.80 | +2.38% | 02.02. 21:45 | |
STA | CHF | 23.20 | -29.46% | 31.12. 16:08 | |
STUD | EUR | 25.40 | +3.25% | 03.02. 10:30 | |
TRAA | USD | 24.38 | -1.46% | 17.06. 19:13 | |
TRAC | GBP | 19.975 | -2.75% | 15.06. 16:41 | |
DUS | EUR | 25.40 | +3.25% | 02.02. 21:00 | |
HAM | EUR | 24.80 | -1.59% | 02.02. 08:01 | |
HAJ | EUR | 24.80 | -1.59% | 02.02. 08:01 | |
MUC | EUR | 25.00 | -0.79% | 02.02. 08:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 36.83 | 28.42 |
Datum | 04.01.22 | 02.02.23 |
Jahrestief | 21.41 | 25.19 |
Datum | 11.10.22 | 03.01.23 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Vereinigte Staaten von Amerika |
Domizil Börse | Vereinigte Staaten von Amerika |
Symbol | PEAK |
Valor | 50880191 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 537.5 M |
Marktkapital | 14.80 G |
Dividende Bruttobetrag | 0.3000 |
Zahlungsdatum (ex-Div) | 04.11.22 |
Dividenden Rendite (%) | +4.356 |
UBS TrendRadar
Keine Signale zum Titel
Branche
Immobilien
calls
puts