1. Home
  2. Börse & Märkte
  3. Healthpeak REIT Rg

Healthpeak REIT Rg
27.55 USD
Valor: 50880191 / Symbol: PEAK
-2.44% -0.69
Kurs(USD)
Zeit
27.55
17:21:55
-2.44%
-0.69
Eröffnung
Zeit
27.79
15:30:00
Traderinfo
27.54
17:21:20
1'600
Geld/Brief
Zeit
Volumen
27.55
17:21:20
600
73%
27%
Vol. Börse
Umsatz
224'676
Vortag
Datum
28.24
22:15:00
4 Wochen
+3.03%
12 Wochen
+8.38%
Seit 1.1.
+12.64%
Preisspanne
27.41
16:08:22
Tag
Zeit
27.96
15:30:02
21.41
12.10.22
52W
Datum
35.71
22.04.22
News
Keine Nachrichten

Detailinformationen

Timeserie
ZeitPreisVol.
17:21:0027.55840
17:20:0027.58531
17:19:0027.62017
17:18:0027.61368
17:17:0027.62129
17:16:0027.613286
17:15:0027.64334
17:14:0027.61312
17:13:0027.6129
17:12:0027.61200
17:11:0027.611007
17:10:0027.592073
17:08:0027.5880
17:07:0027.5851589
17:06:0027.63305
17:05:0027.621703
17:04:0027.6053503
17:03:0027.63254
17:02:0027.56137
17:01:0027.54918
17:00:0027.541916
16:59:0027.56511
16:58:0027.53510
16:57:0027.511289
16:56:0027.52923
16:55:0027.53340
16:54:0027.522577
16:53:0027.51642
16:52:0027.535558
16:51:0027.541698
16:50:0027.533160
16:49:0027.564251
16:48:0027.56836
16:47:0027.562006
16:46:0027.581504
16:45:0027.58685
16:44:0027.58830
16:43:0027.58905
16:42:0027.562065
16:41:0027.52400
16:40:0027.511621
16:39:0027.551093
16:38:0027.531277
16:37:0027.53981
16:36:0027.531200
16:35:0027.54306
16:34:0027.562327
16:33:0027.53212
16:32:0027.552569
16:31:0027.57711
16:30:0027.56831
16:29:0027.541179
16:28:0027.562834
16:27:0027.541200
16:26:0027.561958
16:25:0027.56451
16:24:0027.561010
16:23:0027.56821
16:22:0027.551742
16:21:0027.56148
16:20:0027.573684
16:19:0027.561845
16:18:0027.61230
16:17:0027.621252
16:16:0027.61703
16:15:0027.561407
16:14:0027.593314
16:13:0027.581734
16:12:0027.593920
16:11:0027.521644
16:10:0027.5904
16:09:0027.45322
16:08:0027.421716
16:07:0027.422924
16:06:0027.42709
16:05:0027.454319
16:04:0027.510129
16:03:0027.512502
16:02:0027.455714
16:01:0027.481932
16:00:0027.514716
15:59:0027.552510
15:58:0027.53704
15:57:0027.531401
15:56:0027.553883
15:55:0027.61200
15:54:0027.612400
15:53:0027.587626
15:52:0027.531559
15:51:0027.544149
15:50:0027.585475
15:49:0027.645253
15:48:0027.691292
15:47:0027.683116
15:46:0027.71276
15:45:0027.672044
15:44:0027.722101
15:43:0027.771800
15:42:0027.772026
15:41:0027.753303
15:40:0027.731500
15:39:0027.723588
15:38:0027.7601
15:37:0027.682354
15:36:0027.673592
15:35:0027.682418
15:34:0027.671155
15:33:0027.731449
15:32:0027.72300
15:31:0027.771860
15:30:0027.8140561
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Kursentwicklung
+/-+/-%
Aktuell 27.55
Vortag 28.24 -0.69 -2.44%
1 Woche 27.53 +0.02 +0.07%
4 Wochen 26.74 +2.28 +3.03%
12 Wochen 25.42 +2.89 +8.38%
26 Wochen 26.51 +1.36 +3.92%
52 Wochen 33.02 -5.76 -16.57%
3 Jahre 36.11 -7.75 -21.53%
52W hoch 35.71
52W tief 21.41
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
224'676 17:22:07
Total Zeit
Hist. Börslich Datum
1.295 M 02.02.23
Hist. Ausserbörslich Datum
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch36.8328.42
Datum04.01.2202.02.23
Jahrestief21.4125.19
Datum11.10.2203.01.23
Stammdaten
Börse New York Stock Exchange, Inc
Domizil Vereinigte Staaten von Amerika
Domizil Börse Vereinigte Staaten von Amerika
Symbol PEAK
Valor 50880191
Sektor Immobilien
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 1
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 537.5 M
Marktkapital 14.80 G
Dividende Bruttobetrag 0.3000
Zahlungsdatum (ex-Div) 04.11.22
Dividenden Rendite (%) +4.356

UBS TrendRadar

Keine Signale zum Titel
calls
puts