cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Healthpeak REIT Rg

Healthpeak REIT Rg
27.55 USD
Valor: 50880191 / Symbol: PEAK
-2.44% -0.69
Aktualisieren
Alert setzen
Kurs(USD)
Zeit
27.55
17:21:55
-2.44%
-0.69
Eröffnung
Zeit
27.79
15:30:00
Traderinfo
27.54
17:21:20
1'600
Geld/Brief
Zeit
Volumen
27.55
17:21:20
600
73%
27%
Vol. Börse
Umsatz
224'676
VerkaufenVerkaufenKaufenKaufen
Vortag
Datum
28.24
22:15:00
4 Wochen
+3.03%
12 Wochen
+8.38%
Seit 1.1.
+12.64%
Preisspanne
27.41
16:08:22
Tag
Zeit
27.96
15:30:02
21.41
12.10.22
52W
Datum
35.71
22.04.22
News
Keine Nachrichten

Detailinformationen

Timeserie
ZeitPreisVol.
17:21:0027.55840
17:20:0027.58531
17:19:0027.62017
17:18:0027.61368
17:17:0027.62129
17:16:0027.613286
17:15:0027.64334
17:14:0027.61312
17:13:0027.6129
17:12:0027.61200
17:11:0027.611007
17:10:0027.592073
17:08:0027.5880
17:07:0027.5851589
17:06:0027.63305
17:05:0027.621703
17:04:0027.6053503
17:03:0027.63254
17:02:0027.56137
17:01:0027.54918
17:00:0027.541916
16:59:0027.56511
16:58:0027.53510
16:57:0027.511289
16:56:0027.52923
16:55:0027.53340
16:54:0027.522577
16:53:0027.51642
16:52:0027.535558
16:51:0027.541698
16:50:0027.533160
16:49:0027.564251
16:48:0027.56836
16:47:0027.562006
16:46:0027.581504
16:45:0027.58685
16:44:0027.58830
16:43:0027.58905
16:42:0027.562065
16:41:0027.52400
16:40:0027.511621
16:39:0027.551093
16:38:0027.531277
16:37:0027.53981
16:36:0027.531200
16:35:0027.54306
16:34:0027.562327
16:33:0027.53212
16:32:0027.552569
16:31:0027.57711
16:30:0027.56831
16:29:0027.541179
16:28:0027.562834
16:27:0027.541200
16:26:0027.561958
16:25:0027.56451
16:24:0027.561010
16:23:0027.56821
16:22:0027.551742
16:21:0027.56148
16:20:0027.573684
16:19:0027.561845
16:18:0027.61230
16:17:0027.621252
16:16:0027.61703
16:15:0027.561407
16:14:0027.593314
16:13:0027.581734
16:12:0027.593920
16:11:0027.521644
16:10:0027.5904
16:09:0027.45322
16:08:0027.421716
16:07:0027.422924
16:06:0027.42709
16:05:0027.454319
16:04:0027.510129
16:03:0027.512502
16:02:0027.455714
16:01:0027.481932
16:00:0027.514716
15:59:0027.552510
15:58:0027.53704
15:57:0027.531401
15:56:0027.553883
15:55:0027.61200
15:54:0027.612400
15:53:0027.587626
15:52:0027.531559
15:51:0027.544149
15:50:0027.585475
15:49:0027.645253
15:48:0027.691292
15:47:0027.683116
15:46:0027.71276
15:45:0027.672044
15:44:0027.722101
15:43:0027.771800
15:42:0027.772026
15:41:0027.753303
15:40:0027.731500
15:39:0027.723588
15:38:0027.7601
15:37:0027.682354
15:36:0027.673592
15:35:0027.682418
15:34:0027.671155
15:33:0027.731449
15:32:0027.72300
15:31:0027.771860
15:30:0027.8140561
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Kursentwicklung
+/-+/-%
Aktuell 27.55
Vortag 28.24 -0.69 -2.44%
1 Woche 27.53 +0.02 +0.07%
4 Wochen 26.74 +2.28 +3.03%
12 Wochen 25.42 +2.89 +8.38%
26 Wochen 26.51 +1.36 +3.92%
52 Wochen 33.02 -5.76 -16.57%
3 Jahre 36.11 -7.75 -21.53%
52W hoch 35.71
52W tief 21.41
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
224'676 17:22:07
Total Zeit
Hist. Börslich Datum
1.295 M 02.02.23
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
USCUSD27.56-2.41%03.02. 17:22
NYXUSD27.55-2.44%03.02. 17:21
NTAUSD27.56-2.37%03.02. 17:22
THMUSD27.56-2.39%03.02. 17:22
NARUSD27.55-2.44%03.02. 17:21
BTAUSD27.61-2.20%03.02. 17:16
CINUSD27.55-2.46%03.02. 17:21
BOSUSD27.65-2.11%03.02. 17:16
MEMXUSD28.24+3.03%02.02. 22:15
NCIUSD28.21+2.92%02.02. 22:15
DCTUSD28.24+3.05%02.02. 22:15
DCAUSD28.23+2.95%02.02. 22:15
EPRLUSD
BTYUSD28.24+2.99%02.02. 22:15
CHIUSD27.54-2.96%03.02. 16:27
PBWUSD28.19+2.85%02.02. 22:15
TGTEUR24.60-1.60%19.01. 16:54
STUEUR25.6003.02. 10:30
LSDEUR24.40-1.61%20.01. 16:06
LTSEUSD24.35+6.94%02.11. 14:15
FRAEUR25.20-1.56%03.02. 17:00
BEBEUR25.80+2.38%02.02. 21:45
STACHF23.20-29.46%31.12. 16:08
STUDEUR25.40+3.25%03.02. 10:30
TRAAUSD24.38-1.46%17.06. 19:13
TRACGBP19.975-2.75%15.06. 16:41
DUSEUR25.40+3.25%02.02. 21:00
HAMEUR24.80-1.59%02.02. 08:01
HAJEUR24.80-1.59%02.02. 08:01
MUCEUR25.00-0.79%02.02. 08:01
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch36.8328.42
Datum04.01.2202.02.23
Jahrestief21.4125.19
Datum11.10.2203.01.23
Stammdaten
Börse New York Stock Exchange, Inc
Domizil Vereinigte Staaten von Amerika
Domizil Börse Vereinigte Staaten von Amerika
Symbol PEAK
Valor 50880191
Sektor Immobilien
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 1
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 537.5 M
Marktkapital 14.80 G
Dividende Bruttobetrag 0.3000
Zahlungsdatum (ex-Div) 04.11.22
Dividenden Rendite (%) +4.356

UBS TrendRadar

Keine Signale zum Titel
Branche
Immobilien
BörseLand/Whg.Marktkap. in Mrd. CHF
Prologis REIT RgNYXUS/USD119.34
Amer Tower REIT RgNYXUS/USD104.01
Equinix REIT RgNMSUS/USD68.31
Crown Castl REIT RgNYXUS/USD64.13
Public Stor REIT RgNYXUS/USD53.45
Smn Prp Grp REIT RgNYXUS/USD44.05
Realty Inm REIT RgNYXUS/USD42.54
Welltower REIT RgNYXUS/USD35.46
VICI Proper REIT RgNYXUS/USD35.34
Digita Rlty REIT RgNYXUS/USD32.96
SBA Cmmns REIT-A RgNMSUS/USD32.12
CoStar Group RgNMSUS/USD31.68
Alexandria REIT RgNYXUS/USD27.82
CBRE Group Rg-ANYXUS/USD27.02
Goodman GrpASXAU/AUD26.46
Weyerhaeuser REI RgNYXUS/USD25.23
Avlonby Com REIT RgNYXUS/USD24.82
Eqty Re REIT-SBI RgNYXUS/USD24.05
Vonovia NETRDE/EUR22.52
Extra Sp St REIT RgNYXUS/USD21.14
Ventas REIT RgNYXUS/USD20.71
Invitation REIT RgNYXUS/USD19.870
Sun Commun REIT RgNYXUS/USD19.430
Mid-Amer Ap Cm R RgNYXUS/USD19.250
Healthpeak REIT RgNYXUS/USD14.770
Essex Property R RgNYXUS/USD14.640
Kimco Rlty REIT RgNYXUS/USD13.890
UDR REIT RgNYXUS/USD13.860
Gam & Lsure REIT RgNMSUS/USD13.790
Host Hotels REIT RgNMSUS/USD13.480
Equity Lifest RE RgNYXUS/USD13.360
Camden REIT-SBI RgNYXUS/USD13.130
Rexford Ind REIT RgNYXUS/USD12.380
Segro (REIT) RgLSSGB/GBP12.360
American Homes Rg-ANYXUS/USD12.120
Boston Prop REIT RgNYXUS/USD11.680
Regency Centers RgNMSUS/USD11.400
Scentre GrpASXAU/AUD11.150
Annaly Cap REIT RgNYXUS/USD10.980
CapitaLand Int C TrSINSG/SGD10.800
CubeSmart REIT RgNYXUS/USD10.280
CapitaLand Asc REITSINSG/SGD9.210
Life Storag REIT RgNYXUS/USD9.180
STORE Cap REIT RgNYXUS/USD9.110
Fd Rlty Inv-SBI RgNYXUS/USD9.060
GecinaEPAFR/EUR9.040
Unib-Rodam-Wes StplEAMFR/EUR8.920
Jones Lang Lasal RgNYXUS/USD8.770
Nation Ret Ppt R RgNYXUS/USD8.460
Amricld Rlty RgNYXUS/USD8.460
Healthcare REIT-ANYXUS/USD8.190
Medical Prop REI RgNYXUS/USD7.760
Eastgroup Prop R RgNYXUS/USD7.330
KlepierreEPAFR/EUR7.250
Brixmor Prp Gr-R RgNYXUS/USD7.060
First Ind Rt T R RgNYXUS/USD7.050
Omega Hlth REIT RgNYXUS/USD6.890
SPS NSWXCH/CHF6.800
AGNC Invest REIT RgNMSUS/USD6.670
Agree Rlty REIT RgNYXUS/USD6.610
StocklandASXAU/AUD6.610
CovivioEPAFR/EUR6.480
Land Sec REIT RgLSSGB/GBP6.470
Starwoo REIT-SBI RgNYXUS/USD6.470
Stag Indl REIT RgNYXUS/USD6.380
DexusASXAU/AUD6.180
Mapletree Log TrustSINSG/SGD6.180
Spirit Rlty Cap RgNYXUS/USD6.130
Fastighets Bal Rg-BSTOSE/SEK5.900
Apt Inm REIT RgNYXUS/USD5.740
LEG Immobilien NETRDE/EUR5.730
PSP Swiss Propert NSWXCH/CHF5.690
Ryman Hosp REIT RgNYXUS/USD5.120
Brit Land Co REI RgLSSGB/GBP5.050
Unite Group RgLSSGB/GBP4.910
Kilroy Rlty REIT RgNYXUS/USD4.800
Castellum RgSTOSE/SEK4.720
Vor Rlt REIT-SBI RgNYXUS/USD4.680
Rithm Capi REIT RgNYXUS/USD4.460
Aroundtown BrETRDE/EUR4.280
Independenc REIT RgNYXUS/USD4.220
Blackston REIT Rg-ANYXUS/USD4.070
PotlatchDeltic RgNMSUS/USD3.950
Inmob ColonialSTNES/EUR3.910
Natl St REIT-SBI RgNYXUS/USD3.710
Tritax Big Box RgLSSGB/GBP3.580
Derwent London RgLSSGB/GBP3.570
Pk Htl&Rsts REIT RgNYXUS/USD3.310
Douglas Emm REIT RgNYXUS/USD2.940
SL Green REIT RgNYXUS/USD2.690
Samhall Nord-B RgSTOSE/SEK2.640
Innov Inds REIT RgNYXUS/USD2.300
Hudson PacificRE RgNYXUS/USD1.610
TAG Immobil IETRDE/EUR1.510
calls
puts