- Home
- Börse & Märkte
Healthpeak REIT Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:46:41 | 18.210 | 100 |
21:46:35 | 18.220 | 100 |
21:45:45 | 18.220 | 1 |
21:45:44 | 18.220 | 1 |
21:45:41 | 18.210 | 200 |
21:45:33 | 18.220 | 6 |
21:44:52 | 18.240 | 4 |
21:44:52 | 18.240 | 3 |
21:44:48 | 18.230 | 41 |
21:44:48 | 18.230 | 17 |
21:44:09 | 18.220 | 200 |
21:43:36 | 18.220 | 200 |
21:43:24 | 18.2250 | 12 |
21:43:22 | 18.2250 | 12 |
21:43:00 | 18.220 | 4 |
21:42:53 | 18.220 | 22 |
21:42:44 | 18.220 | 3 |
21:42:44 | 18.220 | 2 |
21:42:44 | 18.220 | 100 |
21:42:09 | 18.210 | 100 |
21:41:52 | 18.220 | 2 |
21:41:13 | 18.210 | 6 |
21:41:01 | 18.210 | 70 |
21:41:01 | 18.210 | 20 |
21:40:55 | 18.220 | 200 |
21:40:55 | 18.220 | 200 |
21:40:55 | 18.220 | 200 |
21:40:54 | 18.220 | 200 |
21:40:54 | 18.220 | 10 |
21:39:13 | 18.240 | 200 |
21:39:07 | 18.230 | 2 |
21:38:21 | 18.220 | 80 |
21:38:21 | 18.220 | 5 |
21:38:21 | 18.220 | 3 |
21:38:17 | 18.220 | 12 |
21:37:29 | 18.210 | 100 |
21:37:29 | 18.210 | 100 |
21:36:46 | 18.210 | 100 |
21:36:46 | 18.210 | 100 |
21:32:49 | 18.250 | 111 |
21:32:35 | 18.250 | 200 |
21:32:35 | 18.250 | 200 |
21:32:29 | 18.240 | 7 |
21:32:29 | 18.240 | 100 |
21:32:29 | 18.240 | 5 |
21:32:29 | 18.240 | 100 |
21:32:29 | 18.240 | 3 |
21:32:29 | 18.240 | 6 |
21:29:32 | 18.2350 | 89 |
21:28:33 | 18.240 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:46:47 | 100 | 17.36 | 18.25 | 100 | 21:46:47 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:46:41 | 18.210 | ||
Vortag 24.04.24 | 18.640 | -0.430 | -2.31% |
1 Woche 19.04.24 | 18.010 | +0.200 | +1.11% |
4 Wochen 29.03.24 | 18.750 | +0.320 | +1.75% |
12 Wochen 02.02.24 | 18.820 | +0.150 | +0.81% |
52 Wochen 28.04.23 | 21.21 | -2.140 | -10.30% |
Seit 1.1 29.12.23 | 19.810 | -1.170 | -5.91% |
52W Hoch 28.07.23 | 22.31 | ||
52W Tief 01.11.23 | 15.330 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 26'384 21:46:41 | |
Total Zeit | ||
Hist. Börslich Datum | 32,837 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 18.2050 | -2.28% | 25.04. 21:46 | |
NYX | USD | 18.2050 | -2.28% | 25.04. 21:46 | |
NTA | USD | 18.2050 | -2.28% | 25.04. 21:46 | |
THM | USD | 18.2050 | -2.31% | 25.04. 21:46 | |
NAR | USD | 18.2050 | -2.28% | 25.04. 21:46 | |
BTA | USD | 18.2150 | -2.25% | 25.04. 21:46 | |
BTT | USD | 18.2150 | -2.25% | 25.04. 21:46 | |
CIN | USD | 18.210 | -2.31% | 25.04. 21:46 | |
BOS | USD | 18.220 | -2.25% | 25.04. 21:45 | |
DCA | USD | 18.640 | +1.08% | 24.04. 22:15 | |
NCI | USD | 18.640 | +1.03% | 24.04. 22:15 | |
MEMX | USD | 18.640 | +1.08% | 24.04. 22:15 | |
DCT | USD | 18.6350 | +1.03% | 24.04. 22:15 | |
EPRL | USD | 18.640 | +1.08% | 24.04. 22:15 | |
CHI | USD | 18.230 | +0.77% | 25.04. 20:56 | |
BTY | USD | 18.640 | +1.08% | 24.04. 22:15 | |
NMK | USD | 18.220 | -2.44% | 25.04. 21:43 | |
PBW | USD | 18.660 | +1.22% | 24.04. 22:15 | |
LTSE | USD | 17.800 | +4.83% | 08.03. 14:15 | |
TGT | EUR | 17.200 | +1.18% | 23.04. 15:46 | |
FRA | EUR | 16.900 | -2.31% | 25.04. 19:55 | |
HAM | EUR | 17.200 | +1.18% | 24.04. 08:01 | |
BEB | EUR | 17.300 | +0.58% | 24.04. 20:21 | |
DUS | EUR | 17.100 | +0.59% | 24.04. 19:30 | |
LSD | EUR | 17.000 | 22.04. 16:10 | ||
STU | EUR | 16.900 | -2.31% | 25.04. 16:05 | |
MUC | EUR | 17.200 | +1.18% | 24.04. 08:06 | |
STA | CHF | 16.66415520 | -28.16% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 29.02. 11:04 | ||
TRAC | GBP | 0.000 | 01.03. 19:09 | ||
MNT | USD | 0.000 | 27.01. 06:00 | ||
NDN | USD | 18.6350 | +1.06% | 24.04. 22:00 | |
HAJ | EUR | 17.200 | +1.18% | 24.04. 08:03 | |
BIVA | MXN | 380.00 | -15.56% | 08.05. 14:06 | |
STUD | EUR | 17.100 | +2.40% | 25.04. 10:53 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 28.43 | 20.87 |
Datum | 02.02.23 | 12.01.24 |
Jahrestief | 15.330 | 16.030 |
Datum | 31.10.23 | 28.02.24 |
Börse | CTA NYSE National, Inc |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | DOC |
Valor | 50880191 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 709.6 M |
Dividende Bruttobetrag | 0.300 |
Zahlungsdatum (ex-Div) | 13.02.24 |
Dividenden Rendite (%) | 6.59% |
UBS Trendradar
Keine Signale zum Titel
Branche
Immobilien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden