- Home
- Börse & Märkte
Healthpeak REIT Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
16:14:36 | 18.810 | 13 |
16:14:35 | 18.820 | 100 |
16:14:35 | 18.820 | 100 |
16:14:35 | 18.820 | 100 |
16:14:35 | 18.820 | 200 |
16:14:35 | 18.820 | 100 |
16:14:35 | 18.810 | 100 |
16:14:35 | 18.810 | 100 |
16:14:35 | 18.810 | 100 |
16:14:35 | 18.810 | 100 |
16:14:35 | 18.800 | 100 |
16:14:35 | 18.800 | 200 |
16:14:35 | 18.800 | 16 |
16:14:35 | 18.800 | 14 |
16:13:54 | 18.800 | 95 |
16:13:52 | 18.810 | 100 |
16:13:52 | 18.810 | 100 |
16:13:47 | 18.810 | 100 |
16:13:28 | 18.7950 | 100 |
16:13:27 | 18.790 | 21 |
16:13:27 | 18.790 | 100 |
16:13:27 | 18.790 | 2 |
16:13:27 | 18.790 | 200 |
16:13:27 | 18.790 | 100 |
16:13:27 | 18.790 | 100 |
16:13:27 | 18.790 | 34 |
16:13:27 | 18.790 | 95 |
16:13:25 | 18.800 | 100 |
16:13:25 | 18.800 | 100 |
16:13:25 | 18.800 | 100 |
16:13:15 | 18.810 | 100 |
16:13:15 | 18.8150 | 100 |
16:13:15 | 18.810 | 14 |
16:13:15 | 18.810 | 86 |
16:13:15 | 18.810 | 14 |
16:13:15 | 18.810 | 100 |
16:13:15 | 18.810 | 100 |
16:13:15 | 18.800 | 100 |
16:13:15 | 18.800 | 42 |
16:13:15 | 18.800 | 13 |
16:13:15 | 18.800 | 23 |
16:13:15 | 18.800 | 19 |
16:13:07 | 18.7950 | 100 |
16:12:48 | 18.800 | 21 |
16:12:48 | 18.800 | 61 |
16:12:48 | 18.800 | 100 |
16:12:39 | 18.810 | 60 |
16:12:36 | 18.800 | 100 |
16:12:23 | 18.780 | 11 |
16:12:06 | 18.770 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:14:35 | 18.820 | ||
Vortag 25.04.24 | 18.340 | +0.480 | +2.62% |
1 Woche 20.04.24 | 17.970 | +0.850 | +4.73% |
4 Wochen 29.03.24 | 18.750 | -0.410 | -2.19% |
12 Wochen 03.02.24 | 18.290 | -0.470 | -2.50% |
52 Wochen 29.04.23 | 21.96 | -2.890 | -13.61% |
Seit 1.1 29.12.23 | 19.790 | -1.450 | -7.33% |
52W Hoch 29.07.23 | 22.38 | ||
52W Tief 01.11.23 | 15.250 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 100'461 16:14:36 | |
Total Zeit | ||
Hist. Börslich Datum | 733,447 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 18.8050 | +2.54% | 26.04. 16:14 | |
NYX | USD | 18.810 | +2.56% | 26.04. 16:14 | |
NTA | USD | 18.820 | +2.65% | 26.04. 16:14 | |
THM | USD | 18.820 | +2.62% | 26.04. 16:14 | |
NAR | USD | 18.820 | +2.62% | 26.04. 16:14 | |
BTA | USD | 18.8050 | +2.54% | 26.04. 16:14 | |
BTT | USD | 18.8050 | +2.42% | 26.04. 16:14 | |
CIN | USD | 18.7450 | +2.26% | 26.04. 16:02 | |
BOS | USD | 18.920 | +3.22% | 26.04. 15:33 | |
DCA | USD | 18.340 | -1.61% | 25.04. 22:15 | |
NCI | USD | 18.3350 | -1.64% | 25.04. 22:15 | |
MEMX | USD | 18.340 | -1.61% | 25.04. 22:15 | |
DCT | USD | 18.340 | -1.58% | 25.04. 22:15 | |
EPRL | USD | 18.3350 | -1.64% | 25.04. 22:15 | |
CHI | USD | 18.910 | +3.73% | 26.04. 15:47 | |
BTY | USD | 18.330 | -1.66% | 25.04. 22:15 | |
NMK | USD | 18.790 | +2.73% | 26.04. 15:50 | |
PBW | USD | 18.340 | -1.71% | 25.04. 22:15 | |
LTSE | USD | 17.800 | +4.83% | 08.03. 14:15 | |
TGT | EUR | 17.200 | 26.04. 11:06 | ||
FRA | EUR | 17.700 | +12.03% | 26.04. 16:14 | |
HAM | EUR | 17.300 | +0.58% | 25.04. 08:00 | |
BEB | EUR | 17.000 | -1.73% | 25.04. 20:21 | |
DUS | EUR | 16.700 | -2.34% | 25.04. 19:30 | |
LSD | EUR | 17.000 | 22.04. 16:10 | ||
STU | EUR | 17.100 | +1.18% | 26.04. 10:32 | |
MUC | EUR | 17.300 | +0.58% | 25.04. 08:11 | |
STA | CHF | 16.66415520 | -28.16% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 29.02. 11:04 | ||
TRAC | GBP | 0.000 | 01.03. 19:09 | ||
MNT | USD | 0.000 | 27.01. 06:00 | ||
STUD | EUR | 17.000 | -0.58% | 26.04. 10:31 | |
HAJ | EUR | 17.300 | +0.58% | 25.04. 08:00 | |
NDN | USD | 18.340 | -1.58% | 25.04. 22:00 | |
BIVA | MXN | 380.00 | -15.56% | 08.05. 14:06 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 28.43 | 20.87 |
Datum | 02.02.23 | 12.01.24 |
Jahrestief | 15.250 | 16.020 |
Datum | 31.10.23 | 28.02.24 |
Börse | CTA NASDAQ OMX Stock Exchange |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | DOC |
Valor | 50880191 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 709.6 M |
Marktkapital | 13.31 G |
Dividende Bruttobetrag | 0.300 |
Zahlungsdatum (ex-Div) | 13.02.24 |
Dividenden Rendite (%) | 6.38% |
UBS Trendradar
Keine Signale zum Titel
Branche
Immobilien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden