Heidelberger Druc I 

Valor: 682694 / Symbol: HDD
  • 1.510 EUR
  • -1.76% -0.027
Kurs (EUR)
Zeit
1.510
11:30:12
-1.76%
-0.027
Eröffnung 1.528

Traderinfo

1.505
11:30:55
1'094
Geld/Brief
Zeit
Volumen
1.510
11:30:55
2'276
 32%
68% 
VerkaufenKaufen
Vortag
Datum
1.537
25.03.2019
4 Wochen -7.08%
12 Wochen -5.09%
Seit 1.1. -5.09%

Preisspanne

1.499
Tief
10:00:06
Tag
 
Zeit
1.547
Hoch
09:00:18
1.471
27.12.2018
52W
Datum
3.280
18.04.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
11:30:121.51064
11:29:551.5105
11:29:551.5101'431
11:28:581.514557
11:28:581.5141'000
11:27:511.5101'310
11:25:111.5072'394
11:23:141.5052'226
11:19:411.5091'000
11:15:451.5051'274
11:15:281.509514
11:12:411.5094
11:12:181.5121'000
11:07:171.509418
11:07:171.5091'151
11:07:171.5093'200
11:07:171.5091'200
11:07:171.5102'505
11:07:171.5111'526
11:04:511.513926
11:04:461.5163
11:00:571.5161'000
11:00:571.518668
11:00:571.5182'572
10:54:321.517995
10:54:251.5151'000
10:54:221.5151'374
10:49:341.5112'703
10:49:341.5111'297
10:46:551.51070
10:46:551.5092'297
10:46:551.508333
10:46:491.5061'091
10:45:301.5061'000
10:41:161.5082'462
10:38:421.50576
10:38:421.5061'000
10:38:421.5072'665
10:38:421.507100
10:37:461.5073'300
10:37:321.505810
10:37:321.507293
10:37:321.507335
10:36:311.5081'368
10:36:311.5101'111
10:33:021.5111'107
10:32:491.513575
10:32:491.5132'725
10:32:271.512583
10:32:271.5121'573
10:32:231.5111'700
10:32:231.5111'670
10:32:201.5101'420
10:32:201.5091'127
10:32:161.5081
10:32:121.5071'445
10:32:111.5071'566
10:31:071.5083'333
10:31:071.5081'667
10:26:261.509112
10:26:261.508388
10:25:211.5071'219
10:25:201.506185
10:25:161.5061'371
10:22:351.5062'672
10:22:351.506100
10:17:541.5061'880
10:17:501.5115
10:12:181.5066'369
10:12:181.5055'694
10:09:511.5041'196
10:09:511.504334
10:06:041.506428
10:06:041.5071'450
10:06:041.5061'841
10:06:041.5053'268
10:06:041.5041'441
10:03:021.5021'677
10:00:081.5021'000
10:00:081.5033'360
10:00:081.5041'059
10:00:061.499157
10:00:061.5001'000
09:59:041.507473
09:57:471.507574
09:57:471.507926
09:56:531.506953
09:56:501.5062'526
09:56:501.505485
09:56:501.5043'437
09:56:501.504491
09:56:501.5031'000
09:56:491.5009'181
09:56:491.50121'805
09:56:491.5022'073
09:56:491.50516'941
09:56:181.5103'070
09:56:181.510443
09:56:161.5121'500
09:51:201.5133'497

Orderbuch

ZeitVol.GeldBriefVol.Zeit
11:30:551'0941.5051.5102'27611:30:55

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell1.510
Vortag1.537-0.027-1.76%
1 Woche1.581-0.071-4.49%
4 Wochen1.625-0.115-7.08%
12 Wochen1.591-0.081-5.09%
52 Wochen2.946-1.436-48.74%
Seit 1.11.591-0.081-5.09%
52W hoch3.280
52W tief1.471

Volumen und Umsatz

Volumen (Stk) Umsatz (EUR)
Vol. Total 228'647 345'221
Vol. Börse - -
Volumen Vortag (Total) 1'643'447 2'497'131
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat 1'667'953
12 W. Durchschnittsvolumen -

Aktienmonitor

GesamteindruckEher negativ
Chance1/4
SensitivitätHoch
Gewinn-revisionenNegative Analystenhaltung seit 25.01.2019
MF Tech TrendNegative Tendenz seit dem 08.02.2019
PreisFairer Preis
Rel. Perf.-9.32%
LF KGV8.152
LF Wachstum+27.93%
W/KGV-Verhältnis3.477

Börsenplätze

Börse Whg. Kurs Zeit
EUR 1.51 11:30:12
EUR 1.505 11:20:01
CHF 1.80 28.02.2019
EUR 1.513 09:32:23
EUR 1.509 11:25:44
EUR 1.511 11:30:07
CHF 3.59 28.05.2018
USD 1.75 11.02.2019
EUR 1.5367 25.03.2019
EUR 2.453 08.11.2016
GBP 1.3738 27.02.2019
CHF - -
EUR 13.3077 25.09.2008
CHF 1.79 31.12.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch3.2802.132
Datum13.04.201823.01.2019
Jahrestief1.4711.492
Datum27.12.201825.03.2019

UBS TrendRadar

Fallende Keile

Tendenzlong
Zeithorizontmittelfristig
Renditeerwartung+12.12%
Zeit18.03.2019 18:30

Stammdaten

Börse Xetra (ETR)
Domizil DE
Symbol HDD
Valor 682694
ISIN DE0007314007
WKN 731400
Sektor Maschinen & Apparate
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert EUR 0.00
Anzahl ausgegebener Wertpapiere -
Aktienkapital 779'466'888
Dividende Bruttobetrag EUR -
Datum (ex-Div) -
Div. Zahlungsdatum 22.03.2019
Divid.-Rendite -
Marktkapital EUR 422.842 Mio

Branche

Maschinen & Apparate

LandMarktkap. in Mrd. EUR
Danaher RgUS94.11
Linde RgDE92.56
Caterpillar RgUS74.69
Deere & Co RgUS49.67
Roper Technologi RgUS34.14
Daikin Industrie RgJP33.91
Eaton Corp -NPV- RgUS33.52
Atlas Copco-A RgSE31.76
Kone-B RgFI26.40
Ingersoll-Rand RgUS25.24
SMC Corp RgJP25.14
Cummins RgUS24.49
Komatsu RgJP23.60
Paccar RgUS23.25
Assa Abloy Rg-BSE23.22
Schindler Hldg PS ICH22.14
Parker-Hannifin RgUS21.14
SandvikSE20.46
Hexagon -B-SE18.580
Kubota Corp RgJP18.070
Fastenal RgUS17.660
Knorr-Bremse IDE15.920
Mitsubi Heavy In RgJP14.350
Dover Corp RgUS13.110
Sartorius Vz IDE11.820
Melrose Industri RgGB11.650
Ashtead Group RgGB11.590
Epiroc-A RgSE11.500
Idex Corp RgUS11.210
Waertsilae RgFI9.280
Alfa Laval RgSE9.040
Huntgtn Ingls In RgUS8.460
Graco RgUS7.870
SKF -B-SE7.580
Nordson RgUS7.330
Pentair RgUS7.250
Spirax-Sarco Eng RgGB6.880
MINEBEA MITSUMIJP6.500
KION GROUP IDE6.260
NIBE Industrie Rg-BSE6.210
Metall Zug N -B-CH6.210
Donaldson RgUS6.060
Hitachi Const Ma RgJP5.940
Axalta Coat Syst RgUS5.840
Reliance Steel & RgUS5.840
Hexcel RgUS5.730
Flowserve RgUS5.700
Weir Group RgGB5.400
Nsk Ltd RgJP5.220
AGCO RgUS5.160
Lincoln Elec Hld RgUS5.140
Metso RgFI5.140
NGK Insulators RgJP5.080
Oshkosh RgUS5.070
Bombardier SV Rg-BCA4.950
Crane Co RgUS4.920
Andritz IAT4.680
Husqvarna -B-SE4.660
GEA Group IDE4.590
HOSHIZAKI RgJP4.530
JTEKT RgJP4.410
Brunswick RgUS4.330
OC Oerlikon NCH4.230
Kawasaki Heavy I RgJP4.170
Sumitomo Heavy I RgJP4.110
Tomra Systems RgNO4.070
Toromont Industr RgCA4.030
Zardoya Otis BrES3.850
IHI RgJP3.820
AMADA HLDG RgJP3.810
Aalberts Ind BrNL3.800
Georg Fischer NCH3.700
Nabtesco RgJP3.680
Armstrong World RgUS3.650
GrafTech Intl RgUS3.560
Interpump Grp NIT3.530
Harmonic Drive RgJP3.490
THK Co Ltd RgJP3.480
IMI RgGB3.470
Sankyo RgJP3.460
Regal Beloit RgUS3.460
Indutrade RgSE3.430
Babcock Intl Grp RgGB3.400
Sulzer NCH3.290
Colfax RgUS3.270
Cleanaway Waste RgAU3.190
Timken RgUS3.170
RBC Bearings Inc RgUS3.130
Navistar Interna RgUS3.110
Jungheinrich Vz IDE3.090
IMA NIT2.940
Ebara Corp RgJP2.840
Kennametal Inc RgUS2.840
Valmont Ind RgUS2.830
Chart Industries RgUS2.800
Trinity Ind RgUS2.790
Aggreko RgGB2.720
Proto Labs RgUS2.720
Krones IDE2.700
Duerr IDE2.680

Foreneinträge