- Home
- Börse & Märkte
Hexpol -B-
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:25:00 | 3'000 | 121.00 | 127.20 | 3'000 | 17:25:03 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:21:11 | 124.30 | 1 |
16:55:04 | 124.50 | 51 |
16:55:04 | 124.50 | 51 |
16:33:45 | 124.50 | 7 |
16:33:45 | 124.50 | 7 |
16:18:35 | 124.40 | 17 |
15:48:41 | 124.50 | 142 |
15:48:41 | 124.50 | 142 |
15:47:03 | 124.40 | 71 |
15:47:03 | 124.40 | 71 |
15:31:54 | 124.00 | 17 |
15:06:01 | 123.80 | 87 |
15:06:01 | 123.80 | 87 |
15:03:48 | 124.00 | 19 |
15:03:48 | 124.00 | 19 |
14:57:05 | 124.00 | 11 |
14:57:05 | 124.00 | 11 |
14:57:02 | 124.00 | 11 |
14:57:02 | 124.00 | 11 |
14:48:42 | 124.30 | 30 |
14:48:42 | 124.30 | 30 |
14:29:18 | 124.20 | 84 |
13:55:19 | 124.10 | 141 |
13:11:53 | 123.20 | 5 |
13:11:53 | 123.20 | 5 |
13:05:46 | 123.30 | 90 |
13:05:46 | 123.30 | 90 |
13:05:19 | 123.40 | 94 |
13:05:19 | 123.40 | 94 |
13:05:14 | 123.60 | 141 |
12:04:58 | 124.80 | 100 |
10:41:53 | 124.70 | 59 |
10:41:53 | 124.70 | 59 |
09:57:38 | 124.80 | 116 |
09:57:38 | 124.80 | 116 |
09:19:02 | 124.90 | 86 |
09:19:02 | 124.90 | 86 |
30.04.2024 12:46:44 | 125.70 | 320 |
30.04.2024 12:46:44 | 125.70 | 320 |
30.04.2024 12:45:36 | 125.50 | 109 |
30.04.2024 12:45:36 | 125.50 | 109 |
30.04.2024 12:34:33 | 125.40 | 93 |
30.04.2024 12:34:33 | 125.40 | 93 |
30.04.2024 12:33:40 | 125.40 | 41 |
30.04.2024 12:33:40 | 125.40 | 41 |
30.04.2024 12:03:43 | 125.50 | 112 |
30.04.2024 12:03:43 | 125.50 | 112 |
30.04.2024 11:59:03 | 125.60 | 188 |
30.04.2024 11:59:03 | 125.60 | 188 |
30.04.2024 11:56:18 | 125.60 | 54 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:25:00 | 3'000 | 121.00 | 127.20 | 3'000 | 17:25:03 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:25:00 | 124.90 | ||
Vortag 01.05.24 | 125.80 | -0.900 | -0.72% |
1 Woche 26.04.24 | 129.10 | -4.200 | -3.25% |
4 Wochen 05.04.24 | 134.05 | -8.000 | -5.98% |
12 Wochen 09.02.24 | 122.35 | +3.350 | +2.74% |
52 Wochen 05.05.23 | 115.75 | +9.600 | +8.26% |
Seit 1.1 29.12.23 | 122.25 | +3.550 | +2.90% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'020 13:01:21 | 280,594 17:21:11 |
Total Zeit | 2,259 17:21:11 | 280,594 17:21:11 |
Hist. Börslich Datum | 2,020 30.04.24 | 1.525 M 30.04.24 |
Hist. Ausserbörslich Datum | 10,110 30.04.24 | 1.525 M 30.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 126.00 | +0.32% | 30.04. 13:30 | |
CBUA | SEK | 126.00 | +0.32% | 30.04. 12:55 | |
LES | SEK | 124.90 | -0.72% | 280,594 | 02.05. 17:25 |
OTN | USD | 11.39450 | -0.05% | 02.05. 20:10 | |
TGT | EUR | 10.620 | -0.47% | 02.05. 08:01 | |
FRA | EUR | 10.650 | -0.28% | 02.05. 17:15 | |
LSD | EUR | 11.900 | +9.27% | 11.04. 07:35 | |
BEB | EUR | 10.600 | -0.93% | 30.04. 21:43 | |
DUS | EUR | 10.480 | -1.04% | 30.04. 19:30 | |
STU | EUR | 10.590 | -0.19% | 02.05. 14:55 | |
MUC | EUR | 10.660 | +1.72% | 30.04. 08:03 | |
EBSK | SEK | 0.000 | 26.09. 15:05 | ||
STA | CHF | 10.1884640 | +3.28% | 31.12. 07:15 | |
MNT | SEK | 0.000 | 07.02. 06:00 | ||
TRAC | GBP | ||||
OMS | SEK | 124.12 | -0.58% | 26.04. 19:52 | |
OMC | SEK | 129.20 | +875.83% | 22.04. 17:29 | |
STUD | EUR | 10.620 | -0.19% | 02.05. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Schweden |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0R7O |
Valor | 28145564 |
ISIN | SE0007074281 |
Sektor | Gummi & Reifen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 329.7 M |
Dividende Bruttobetrag | 6.000 |
Zahlungsdatum (ex-Div) | 29.04.24 |
Dividenden Rendite (%) | 2.86% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Michelin Rg | EPA | FR/EUR | 27.83 |
Continental I | ETR | DE/EUR | 13.070 |
Trelleborg -B- | STO | SE/SEK | 9.130 |
Cdn Tire Corp -A- | TOR | CA/CAD | 5.790 |
Hexpol -B- | STO | SE/SEK | 3.950 |
Goodyear T & Rub Rg | NMS | US/USD | 3.440 |
Nokian Tyres Rg | HEL | FI/EUR | 1.280 |
Die neusten Foren Posts zum Thema