HSBC Hldg Rg 

Valor: 411161 / Symbol: HSBA
  • 4.061 GBP
  • +4.60% +0.179
Kurs (GBP)
Zeit
4.061
17:35:12
+4.60%
+0.179
Eröffnung 3.951

Traderinfo

4.000
18:30:00
25'000
Geld/Brief
Zeit
Volumen
4.180
18:30:00
3'000
 89%
11% 
VerkaufenKaufen
Vol. Börse
Umsatz
21.71 Mio
87.53 Mio
Vortag
Datum
3.883
30.11.2020
4 Wochen +17.08%
12 Wochen +26.39%
Seit 1.1. -31.39%

Preisspanne

3.929
Tief
09:08:09
Tag
 
Zeit
4.071
Hoch
16:54:46
2.815
26.09.2020
52W
Datum
6.029
28.12.2019

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
18:48:414.04229'048
18:48:334.058625
18:48:103.95032'272
19:00:124.02129'638
18:57:494.06114'982
18:57:494.06114'982
18:58:004.06118
18:32:434.0601'247
18:43:573.9938'708
18:33:154.06127'755
18:31:254.061127'001
18:28:474.0425'112
18:11:014.033779
17:58:454.042437'000
17:58:344.06116'935
17:50:393.9434'221
17:48:014.0568'730
17:37:264.0613'718
17:35:124.0618'331'403
17:35:124.0612'413
17:35:124.06110'449
17:35:124.061138
17:35:124.061618
17:35:124.06110'626
17:35:124.0613'169
17:35:124.0619'831
17:35:124.061891
17:35:124.06162'575
17:35:124.06118'443
17:35:124.06127'553
17:35:124.06170'491
17:35:124.0619'392
17:35:124.061268
17:35:124.0619'900
17:35:124.0611'769
17:35:124.06111'933
17:35:124.06142'727
17:35:124.061761
17:35:124.0612'461
17:35:124.06111'829
17:35:124.061123'252
17:35:124.06139'855
17:35:124.06129'115
17:35:124.061776
17:35:124.06147'863
17:35:124.06115'795
17:35:124.06112'030
17:35:124.06113'939
17:35:124.061109'872
17:35:124.06149'725
17:35:124.06125'000
17:35:124.06127'355
17:35:124.06131'259
17:35:124.06113'158
17:35:124.0618'660
17:35:124.061591
17:35:124.0619'227
17:35:124.06111'225
17:35:124.0619'924
17:35:124.061524
17:35:124.06199'351
17:35:124.0617'367
17:35:124.06128'255
17:35:124.06180'674
17:35:124.06116'314
17:35:124.06110'000
17:35:124.06138'453
17:35:124.06115'986
17:35:124.06150'000
17:35:124.06113'115
17:35:124.0615'957
17:35:124.0615'217
17:35:124.06150'000
17:35:124.06150'000
17:35:124.06150'000
17:35:124.06150'000
17:35:124.06150'000
17:35:124.0617'766
17:35:124.06141'949
17:35:124.0614'002
17:35:124.0611'066
17:35:124.0613'165
17:35:124.0611'162
17:35:124.0612'679
17:35:124.06195
17:35:124.06179
17:35:124.0618'924
17:35:124.0614'214
17:35:124.0615'779
17:35:124.061183'377
17:35:124.06115'697
17:35:124.06136'466
17:35:124.06135'271
17:35:124.0617'652
17:35:124.0617'652
17:35:124.06153'921
17:35:124.06199'122
17:35:124.06137'580
17:35:124.06176'522
17:35:124.06112'630

Orderbuch

ZeitVol.GeldBriefVol.Zeit
18:30:0025'0004.0004.1803'00018:30:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell4.061
Vortag3.883+0.179+4.60%
1 Woche3.997+0.065+1.61%
4 Wochen3.469+0.593+17.08%
12 Wochen3.213+0.848+26.39%
52 Wochen5.562-1.501-26.99%
Seit 1.15.919-1.858-31.39%
52W hoch6.029
52W tief2.815

Volumen & Umsatz

Volumen (Stk)Umsatz (USD)
Börslich
Zeit
21'707'318
17:37:26
87'529'609
Ausserbörslich
Zeit
3'725'781
19:00:12
15'883'910
Total25'433'099103'413'518
Hist. Börslich
Datum
37'753'448
30.11.2020
147'610'214
Hist. Ausserbörslich
Datum
3'396'328
30.11.2020
13'342'088

Aktienmonitor

GesamteindruckEher positiv
Chance4/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 23.10.2020
MF Tech TrendPositive Tendenz seit dem 23.10.2020
PreisLeicht unterbewertet
Rel. Perf.+11.11%
LF KGV9.280
LF Wachstum+15.40%
W/KGV-Verhältnis2.173

Börsenplätze

Börse Whg. Kurs Zeit
GBP 4.0610 16:35:12
EUR 4.509 17:35:31
EUR 4.514 17:35:01
EUR 4.498 12:54:59
USD 5.41 12:48:47
EUR 4.51 17:06:11
EUR 4.5165 17:16:17
EUR 4.438 30.11.2020
EUR 4.375 30.11.2020
EUR 4.438 30.11.2020
CHF 4.661 11.11.2020
EUR 4.4385 30.11.2020
EUR 4.473 30.11.2020
GBP 0.00 26.09.2019
GBP 4.08 25.11.2020
EUR 0.00 23.06.2018
HKD 65.26655 16.10.2018
USD 0.00 12.03.2019
EUR 0.00 26.09.2019
EUR 4.41 30.11.2020
GBP 0.00 18.06.2018
USD 0.00 26.09.2019
CHF 7.58 31.12.2019
EUR 0.00 21.08.2017
GBP 6.8922 16.03.2010

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch6.8775.987
Datum03.05.201917.01.2020
Jahrestief5.5232.815
Datum05.12.201925.09.2020

UBS TrendRadar

Trendkanal

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+3.79%
Zeit01.12.2020 09:30

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. GBP
JPMorgan Chase RgUS369.50
Mastercard Rg-AUS337.87
Bank of America RgUS250.79
Royal Bank Canad RgCA118.58
Citigroup RgUS117.98
Wells Fargo RgUS117.67
Cwth Bk Australi RgAU111.58
Toronto-Dominion RgCA98.56
American Express RgUS97.10
Goldman Sachs Gr RgUS80.99
US Bancorp RgUS66.60
BNP Paribas AFR65.44
National Austral RgAU60.93
Bk of Nova Scoti RgCA60.58
PNC Finl Ser RgUS59.23
AdyenNL58.52
Westpac Banking RgAU57.91
Banco Santander RgES51.07
DBS Group Hldgs RgSG49.26
ANZ Banking Grou RgAU49.23
Bk Of Montreal RgCA47.96
Intesa Sanpaolo NIT45.15
ING Group RgNL39.22
Cdn Imperial Ban RgCA38.13
Nordea Bk RgSE35.50
Bank of NY Mello RgUS35.40
Credit AgricoleFR34.00
OCBC RgSG33.96
Barclays RgGB32.31
CS Group NCH31.69
BBVA RgES31.53
KBC GrBE29.69
Utd Overseas Bk RgSG29.03
DNB RgNO28.73
NatWest Grp RgGB26.00
UniCredit RgIT24.31
S-E-Banken -A-SE24.12
Deutsche Bank NDE23.42
First Republic RgUS22.67
FleetCor Tchngy RgUS22.32
Swedbank -A-SE20.83
Sv Handbk Rg-ASE20.59
Northern Trust RgUS20.01
Standard Charter RgGB19.530
Natl Bk Canada RgCA19.030
Fifth Third Banc RgUS18.720
SVB Financial Gr RgUS18.700
Societe GeneraleFR17.670
Keycorp RgUS15.950
CaixabankES15.740
M&T Bank RgUS15.520
Regions Financia RgUS15.000
Credicorp RgUS14.630
Danske Bank RgDK14.400
Julius Baer Grp NCH12.970
Erste Group Bk IAT12.830
Raymond J Financ RgUS12.690
Huntington Bancs RgUS12.680
Schroders RgGB11.400
Fidelity Nat FinUS10.740
ABN AMRO DRNL10.670
NATIXISFR10.020
FinecoBank NIT9.550
The Western Unio RgUS9.260
BC Vaudoise RgCH9.120
Mediobanca NIT8.190
SEI Investments RgUS8.040
Commerzbank IDE8.030
Commerce Bancsha RgUS7.590
Singapore Exchan RgSG7.390
Comerica Inc RgUS7.160
First Horizon RgUS7.060
Bca Mediolanum NIT6.880
Raiff Bank Int IAT6.590
Zions Bancorp RgUS6.470
VTB Bnk SpGDR Reg-SRU6.430
Signature Bank RgUS6.190
East-West Bancor RgUS6.190
Prosperity Bancs RgUS5.980
BANKIA BrES5.500
TCF Financial RgUS5.390
Credit Acceptanc RgUS5.290
Stifel Financial RgUS4.960
BOK Finl RgUS4.920
First Finl Banks RgUS4.860
Bankinter BrES4.480
NY Commty Bancor RgUS4.440
Vontobel Holding NCH4.440
Evercore-A RgUS4.330
Popular RgUS4.280
Bendigo & Adel RgAU4.250
BAWAG Group IAT4.100
Glacier Bancorp RgUS4.040
United Bankshare RgUS3.930
Banca Generali NIT3.910
Valley Natl Banc RgUS3.840
Bank OZK RgUS3.710
H&R.Block RgUS3.670
Webster Financia RgUS3.580
Cembra Money Bk NCH3.570

Stammdaten

BörseLSE London Stock Exchange, SETS
DomizilVereinigtes Koenigreich Grossbritannien und Nordirland
Domizil BörseVereinigtes Koenigreich Grossbritannien und Nordirland
SymbolHSBA
Valor411161
ISINGB0005405286
SektorBanken & andere Kreditinstitute
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0.5
NominalwährungUSD
Anzahl ausgegebener Wertpapiere20'368'242'460
Marktkapital82.72 Mrd
Dividende Bruttobetrag0.078
Zahlungsdatum (ex-Div)10.10.2019
Dividenden Rendite+9.85%

Foreneinträge