HSBC Hldg Rg 

Valor: 411161 / Symbol: HSBA
  • 6.443 GBP
  • +0.89% +0.057
Kurs (GBP)
Zeit
6.443
17:35:08
+0.89%
+0.057
Eröffnung 6.460

Traderinfo

6.380
18:30:00
5'000
Geld/Brief
Zeit
Volumen
6.540
18:30:00
500
 91%
 
VerkaufenKaufen
Vol. Börse
Umsatz
16.567 Mio
106.92 Mio
Vortag
Datum
6.386
10.12.2018
4 Wochen -0.03%
12 Wochen -0.97%
Seit 1.1. -15.99%

Preisspanne

6.365
Tief
10:04:03
Tag
 
Zeit
6.523
Hoch
15:06:53
5.964
27.10.2018
52W
Datum
7.986
12.01.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
18:24:336.44342'100
18:09:206.4433'916
19:02:506.370250'000
18:44:006.46043'315
18:39:216.448344'644
18:38:086.481162'657
18:24:406.4431'236
18:09:426.443139'901
18:09:156.45813'650
18:08:006.44691'447
18:07:196.4764'568
18:04:206.49919'285
18:04:206.43569'887
18:02:326.46121'900
17:58:436.471586
17:55:216.4431'116
17:51:356.44970'514
17:51:326.4531'598
17:51:296.489172'558
17:51:206.466117'943
17:51:196.458830
17:51:146.4641'331
17:50:526.44716'067
17:50:506.4683'710
17:50:476.4543'150
17:50:466.47027'495
17:50:416.40021'674
17:50:356.46974'582
17:49:086.46627'755
17:49:086.4667'245
17:48:256.4549'587
17:46:056.443250'000
17:39:456.44340'308
17:35:086.4437'559'398
17:35:086.44341'735
17:35:086.4438'605
17:35:086.44310'933
17:35:086.4431'523
17:35:086.44313'282
17:35:086.44345'963
17:35:086.4437'012
17:35:086.4433'095
17:35:086.4431'214
17:35:086.4431'056
17:35:086.44334'395
17:35:086.4432'819
17:35:086.4438'605
17:35:086.44315'293
17:35:086.44317'228
17:35:086.44330'965
17:35:086.44354'284
17:35:086.4435'441
17:35:086.44341'494
17:35:086.4434'464
17:35:086.4435'000
17:35:086.44327'000
17:35:086.443218
17:35:086.4439'680
17:35:086.44337
17:35:086.44315'505
17:35:086.4435'047
17:35:086.4438'418
17:35:086.44325'105
17:35:086.44317'343
17:35:086.4431'400
17:35:086.44310'756
17:35:086.44340'308
17:35:086.44317'228
17:35:086.44324'877
17:35:086.44337
17:35:086.44341'116
17:35:086.44360'000
17:35:086.44318'592
17:35:086.44350'000
17:35:086.44318'012
17:35:086.4439'900
17:35:086.44318'000
17:35:086.4431'000
17:35:086.44359'355
17:35:086.443645
17:35:086.4439'585
17:35:086.4434'529
17:35:086.4436'227
17:35:086.44315'335
17:35:086.4431'893
17:35:086.44318'622
17:35:086.44319'470
17:35:086.443538
17:35:086.44315'505
17:35:086.443797
17:35:086.44316'431
17:35:086.4435'824
17:35:086.44334'433
17:35:086.4437'812
17:35:086.44388'941
17:35:086.4435'895
17:35:086.44380'521
17:35:086.44311'673
17:35:086.4431'524
17:35:086.4438'664

Orderbuch

ZeitVol.GeldBriefVol.Zeit
18:30:005'0006.3806.54050018:30:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell6.443
Vortag6.386+0.057+0.89%
1 Woche6.756-0.313-4.63%
4 Wochen6.445-0.002-0.03%
12 Wochen6.506-0.063-0.97%
52 Wochen7.571-1.128-14.90%
Seit 1.17.669-1.226-15.99%
52W hoch7.986
52W tief5.964

Volumen und Umsatz

Volumen (Stk) Umsatz (GBP)
Vol. Total 20'091'550 129'647'473
Vol. Börse 16'566'720 106'922'631
Volumen Vortag (Total) 23'196'060 148'637'519
Volumen Vortag (ausserbörslich) 2'397'481 15'435'665
Ø Vol. Vormonat 18'297'942
12 W. Durchschnittsvolumen 20'206'679

Aktienmonitor

GesamteindruckNeutral
Chance4/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 30.10.2018
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 27.11.2018) positiv
PreisStark unterbewertet
Rel. Perf.+6.61%
LF KGV9.956
LF Wachstum+7.77%
W/KGV-Verhältnis1.411

Börsenplätze

Börse Whg. Kurs Zeit
GBP 6.4430 16:35:08
EUR 7.19 17:35:31
EUR 7.155 17:29:02
EUR 7.138 09:40:57
USD 8.03 09:30:06
EUR 7.139 12:32:59
EUR 7.197 16:25:40
EUR 0.00 21.08.2017
GBP 0.00 18.06.2018
CHF - -
CHF 10.13 29.12.2017
EUR 0.00 23.06.2018
GBP 6.399 07.12.2018
EUR 7.1277 17.10.2018
HKD 65.26655 16.10.2018
CHF 8.019 17:29:59
EUR 8.581 14.12.2017
GBP 6.8922 16.03.2010

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch7.7327.986
Datum13.12.201711.01.2018
Jahrestief5.1825.964
Datum27.02.201726.10.2018

UBS TrendRadar

Trendkanal

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+1.72%
Zeit11.12.2018 17:00

Stammdaten

Börse LSE London Stock Exchange, SETS (LSS)
Domizil GB
Symbol HSBA
Valor 411161
ISIN GB0005405286
WKN 923893
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert USD 0.5000
Anzahl ausgegebener Wertpapiere 20'034'182'675
Aktienkapital 10'017'091'338
Dividende Bruttobetrag GBP 0.07641
Datum (ex-Div) 12.10.2017
Div. Zahlungsdatum 08.04.2019
Divid.-Rendite +5.86%
Marktkapital GBP 129.08 Mrd

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. GBP
JPMorgan Chase RgUS346.67
Bank of America RgUS251.59
Wells Fargo RgUS236.59
Mastercard Rg-AUS202.97
Citigroup RgUS142.50
Royal Bank Canad RgCA102.74
Toronto-Dominion RgCA96.85
American Express RgUS91.13
Cwth Bk Australi RgAU90.87
US Bancorp RgUS84.21
Banco Santander RgES73.59
Goldman Sachs Gr RgUS66.83
Bk of Nova Scoti RgCA66.30
Westpac Banking RgAU65.94
PNC Finl Ser RgUS58.40
ANZ Banking Grou RgAU53.89
JAPAN POST BANK RgJP50.79
Lloyds Banking G RgGB49.07
National Austral RgAU48.46
Bank of NY Mello RgUS47.17
DBS Group Hldgs RgSG45.83
ING Group RgNL44.88
Bk Of Montreal RgCA44.87
Intesa Sanpaolo NIT39.53
Capital One Finl RgUS39.16
BB&T RgUS36.73
Cdn Imperial Ban RgCA35.81
BBVA RgES35.63
OCBC RgSG34.90
Barclays RgGB33.74
Credit AgricoleFR33.28
Royal Bk Scotl G RgGB32.28
Utd Overseas Bk RgSG30.48
CS Group NCH28.59
KBC GrBE28.14
Societe GeneraleFR28.03
UniCredit RgIT27.77
Swedbank -A-SE25.89
Suntrust Banks I RgUS25.58
Standard Charter RgGB25.04
ABN AMRO Grp DRNL23.18
CaixabankES22.91
S-E-Banken -A-SE21.98
Discover Fncl Sr RgUS21.78
Sv Handbk Rg-ASE21.02
ORIX CORP RgJP20.66
Northern Trust RgUS19.690
Danske Bank RgDK19.440
Deutsche Bank NDE18.110
Keycorp RgUS17.700
Fifth Third Banc RgUS16.780
NATIXISFR16.270
Erste Group Bk IAT16.150
Regions Financia RgUS15.400
First Republic RgUS15.370
Natl Bk Canada RgCA15.100
Huntington Bancs RgUS14.250
Comerica Inc RgUS11.970
SVB Financial Gr RgUS10.960
Raymond J Financ RgUS10.800
Commerzbank IDE9.760
BANKIA BrES9.580
Daiwa Sec Grp RgJP9.240
Raiff Bank Int IAT8.990
Fidelity Nat FinUS8.940
Zions Bancorp RgUS8.670
Schroders RgGB8.420
Julius Baer Grp NCH8.370
The Western Unio RgUS8.040
SEI Investments RgUS7.680
Mediobanca NIT7.570
Credit Acceptanc RgUS7.340
Bankinter BrES7.260
VTB Bnk SpGDR Reg-SRU7.160
East-West Bancor RgUS6.980
Commerce Bancsha RgUS6.840
Banco Sabadell BrES6.730
Bk of IE Grp RgIE6.460
BC Vaudoise NCH6.450
Signature Bank RgUS6.440
FinecoBank NIT6.330
Cullen/Frost Ban RgUS6.060
BOK Finl RgUS5.800
Acom RgJP5.780
Singapore Exchan RgSG5.590
H&R.Block RgUS5.560
Concordia Fin G RgJP5.540
Dun & Bradstreet RgUS5.330
Popular RgUS5.250
Shizuoka Bank RgJP5.220
Chiba Bank RgJP5.120
Webster Financia RgUS5.000
NY Commty Bancor RgUS4.930
First Horizon Na RgUS4.900
Prosperity Bancs RgUS4.620
PacWest Bancorp RgUS4.460
AEON Financial RgJP4.270
Bca Mediolanum NIT4.240
First Finl Banks RgUS4.180
BAWAG Group IAT4.160

Foreneinträge