- Home
- Börse & Märkte
IAMGOLD Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:59 | 18'000 | 3.70 | 3.71 | 24'700 | 21:59:59 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
22:33:53 | 3.730 | 1'000 |
22:17:20 | 3.730 | 188 |
22:17:08 | 3.750 | 509 |
22:17:08 | 3.750 | 90 |
22:17:08 | 3.750 | 100 |
22:17:08 | 3.740 | 1 |
22:15:00 | 3.710 | 0 |
22:10:30 | 3.720 | 350 |
22:10:00 | 3.710 | 0 |
22:06:38 | 3.720 | 1 |
22:03:54 | 3.71060 | 2 |
22:01:30 | 3.710 | 211 |
22:00:08 | 3.710 | 79 |
22:00:08 | 3.710 | 1'095 |
22:00:08 | 3.710 | 649 |
22:00:08 | 3.710 | 4'400 |
22:00:08 | 3.710 | 5'016 |
22:00:02 | 3.710 | 86'752 |
21:59:59 | 3.7050 | 100 |
21:59:58 | 3.7050 | 11 |
21:59:58 | 3.700 | 3'384 |
21:59:58 | 3.700 | 678 |
21:59:58 | 3.700 | 1'000 |
21:59:58 | 3.7050 | 300 |
21:59:58 | 3.700 | 1'911 |
21:59:58 | 3.7050 | 300 |
21:59:58 | 3.7050 | 100 |
21:59:58 | 3.700 | 823 |
21:59:58 | 3.700 | 1'000 |
21:59:58 | 3.700 | 340 |
21:59:58 | 3.700 | 495 |
21:59:58 | 3.700 | 1'899 |
21:59:58 | 3.700 | 100 |
21:59:58 | 3.700 | 1 |
21:59:58 | 3.700 | 1'000 |
21:59:58 | 3.700 | 400 |
21:59:58 | 3.700 | 100 |
21:59:58 | 3.7050 | 300 |
21:59:57 | 3.710 | 100 |
21:59:57 | 3.700 | 200 |
21:59:57 | 3.700 | 200 |
21:59:57 | 3.710 | 100 |
21:59:57 | 3.7050 | 142 |
21:59:57 | 3.7050 | 300 |
21:59:57 | 3.700 | 147 |
21:59:57 | 3.700 | 800 |
21:59:57 | 3.700 | 647 |
21:59:57 | 3.6950 | 800 |
21:59:57 | 3.700 | 53 |
21:59:56 | 3.6950 | 800 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:59 | 18'000 | 3.70 | 3.71 | 24'700 | 21:59:59 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 3.710 | ||
Vortag 25.04.24 | 3.600 | +0.110 | +3.06% |
1 Woche 20.04.24 | 3.660 | +0.050 | +1.37% |
4 Wochen 29.03.24 | 3.330 | +0.410 | +12.85% |
12 Wochen 03.02.24 | 2.470 | +1.220 | +51.26% |
52 Wochen 29.04.23 | 2.850 | +0.730 | +25.44% |
Seit 1.1 30.12.23 | 2.530 | +1.070 | +42.29% |
52W Hoch 13.04.24 | 3.920 | ||
52W Tief 03.10.23 | 1.990 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 10.62 M 22:33:53 | |
Total Zeit | ||
Hist. Börslich Datum | 6.971 M 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 3.710 | +3.06% | 25.04. 22:15 | |
NTA | USD | 3.700 | +2.77% | 25.04. 22:15 | |
NYX | USD | 3.710 | +3.06% | 25.04. 22:15 | |
TOR | CAD | 4.950 | -1.98% | 24.04. 23:00 | |
BTA | USD | 3.700 | +2.78% | 25.04. 22:15 | |
THM | USD | 3.7050 | +2.77% | 25.04. 22:15 | |
BTT | USD | 3.700 | +3.35% | 25.04. 21:59 | |
NAR | USD | 3.7050 | +2.91% | 25.04. 22:15 | |
CIN | USD | 3.700 | +2.64% | 25.04. 22:15 | |
DCT | USD | 3.7050 | +2.77% | 25.04. 22:15 | |
BOS | USD | 3.700 | +2.49% | 25.04. 22:15 | |
NMK | USD | 3.7050 | +2.63% | 25.04. 22:15 | |
DCA | USD | 3.690 | +2.22% | 25.04. 22:15 | |
TGT | EUR | 3.4120 | +0.65% | 25.04. 19:02 | |
MEMX | USD | 3.700 | +2.35% | 25.04. 22:15 | |
NCI | USD | 3.700 | +2.64% | 25.04. 22:15 | |
EPRL | USD | 3.700 | +2.49% | 25.04. 22:15 | |
FRA | EUR | 3.2920 | -2.98% | 25.04. 09:00 | |
BTY | USD | 3.700 | +2.78% | 25.04. 22:15 | |
LSD | EUR | 3.4140 | -0.15% | 25.04. 20:47 | |
PBW | USD | 3.7050 | +2.49% | 25.04. 22:15 | |
CHI | USD | 3.600 | -1.64% | 24.04. 22:15 | |
STU | EUR | 3.3870 | +1.10% | 25.04. 18:44 | |
LSS | CAD | 2.710 | +9.06% | 04.05. 15:40 | |
DUS | EUR | 3.380 | -2.73% | 24.04. 19:31 | |
MUC | EUR | 3.4480 | +4.93% | 24.04. 08:06 | |
BEB | EUR | 3.4460 | +6.95% | 24.04. 08:08 | |
BRX | CHF | 2.7890 | +1.38% | 26.03. 18:00 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
LTSE | USD | 0.000 | 01.04. 00:56 | ||
STA | CHF | 2.131811780 | -10.03% | 31.12. 07:15 | |
TSU | USD | 9.500 | 12.05. 21:59 | ||
NDN | USD | 3.6050 | -2.57% | 24.04. 22:00 | |
STUD | EUR | 3.3180 | -3.18% | 25.04. 10:30 | |
OMC | USD | 5.900 | +11.95% | 27.12. 15:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 3.3350 | 3.920 |
Datum | 04.05.23 | 12.04.24 |
Jahrestief | 1.990 | 2.230 |
Datum | 02.10.23 | 19.01.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | IAG |
Valor | 439818 |
Sektor | Diverse Investitionsgüter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 496.6 M |
Marktkapital | 1.838 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Mohawk Industrie Rg | NYX | US/USD | 7.000 |
Howden Join Grp Rg | LSS | GB/GBP | 5.900 |
Leggett & Platt Rg | NYX | US/USD | 2.440 |
IAMGOLD Rg | TOR | CA/CAD | 1.730 |
Interface Rg | NMS | US/USD | 0.880 |
Ethan Allen Intr Rg | NYX | US/USD | 0.810 |
Bewi Rg | OSL | NO/NOK | 0.520 |
Die neusten Foren Posts zum Thema