- Home
- Börse & Märkte
Infosys Sp ADR
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
10:39:40 | 17.270 | 5 |
25.04.2024 23:47:31 | 17.080 | 5 |
25.04.2024 23:32:59 | 17.080 | 500 |
25.04.2024 23:31:53 | 17.010 | 125'400 |
25.04.2024 23:30:33 | 17.140 | 1 |
25.04.2024 23:12:54 | 17.180 | 1 |
25.04.2024 23:12:07 | 17.100 | 2 |
25.04.2024 23:10:18 | 17.010 | 2'526'084 |
25.04.2024 23:05:00 | 17.010 | 0 |
25.04.2024 22:57:30 | 17.08150 | 1 |
25.04.2024 22:56:31 | 17.17840 | 25 |
25.04.2024 22:43:39 | 17.080 | 287 |
25.04.2024 22:43:30 | 17.080 | 113 |
25.04.2024 22:43:30 | 17.070 | 440 |
25.04.2024 22:43:30 | 17.070 | 147 |
25.04.2024 22:38:29 | 17.070 | 40 |
25.04.2024 22:38:29 | 17.070 | 400 |
25.04.2024 22:38:29 | 17.060 | 60 |
25.04.2024 22:28:02 | 17.080 | 10 |
25.04.2024 22:15:31 | 16.960 | 2 |
25.04.2024 22:15:00 | 17.010 | 0 |
25.04.2024 22:10:00 | 17.010 | 0 |
25.04.2024 22:04:14 | 16.960 | 1 |
25.04.2024 22:00:49 | 17.010 | 27'830 |
25.04.2024 22:00:47 | 17.010 | 30'941 |
25.04.2024 22:00:07 | 17.010 | 1'800 |
25.04.2024 22:00:07 | 17.010 | 29'521 |
25.04.2024 22:00:07 | 17.010 | 1'000 |
25.04.2024 22:00:07 | 17.010 | 12'294 |
25.04.2024 22:00:07 | 17.010 | 1'153 |
25.04.2024 22:00:07 | 17.010 | 5'324 |
25.04.2024 22:00:07 | 17.010 | 5'219 |
25.04.2024 22:00:02 | 17.010 | 427'663 |
25.04.2024 22:00:00 | 17.010 | 400 |
25.04.2024 21:59:59 | 17.0150 | 900 |
25.04.2024 21:59:59 | 17.0150 | 30 |
25.04.2024 21:59:59 | 17.010 | 400 |
25.04.2024 21:59:59 | 17.010 | 300 |
25.04.2024 21:59:59 | 17.010 | 400 |
25.04.2024 21:59:59 | 17.010 | 300 |
25.04.2024 21:59:59 | 17.010 | 1'151 |
25.04.2024 21:59:59 | 17.020 | 408 |
25.04.2024 21:59:59 | 17.0150 | 300 |
25.04.2024 21:59:59 | 17.0150 | 300 |
25.04.2024 21:59:59 | 17.0150 | 196 |
25.04.2024 21:59:59 | 17.010 | 200 |
25.04.2024 21:59:59 | 17.010 | 300 |
25.04.2024 21:59:59 | 17.0150 | 300 |
25.04.2024 21:59:59 | 17.0150 | 200 |
25.04.2024 21:59:59 | 17.020 | 1'197 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:08:37 | 2'000 | 16.90 | 17.27 | 100 | 12:08:37 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 02:04:00 | 17.010 | ||
Vortag 26.04.24 | 17.010 | 0.00% | |
1 Woche 20.04.24 | 16.810 | +0.500 | +3.03% |
4 Wochen 29.03.24 | 17.930 | -0.920 | -5.13% |
12 Wochen 03.02.24 | 20.35 | -3.180 | -15.75% |
52 Wochen 29.04.23 | 15.540 | +1.700 | +11.10% |
Seit 1.1 30.12.23 | 18.380 | -1.370 | -7.45% |
52W Hoch 07.02.24 | 20.74 | ||
52W Tief 13.05.23 | 14.980 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5.000 10:39:40 | |
Total Zeit | ||
Hist. Börslich Datum | 10.66 M 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 17.010 | -0.18% | 26.04. 02:04 | |
NYX | USD | 17.010 | -0.18% | 25.04. 22:15 | |
NTA | USD | 17.0150 | -0.12% | 25.04. 22:15 | |
THM | USD | 17.0150 | -0.12% | 25.04. 22:15 | |
EAM | EUR | 621.80 | +6.91% | 73.31 M | 26.04. 12:09 |
NAR | USD | 17.010 | -0.15% | 25.04. 22:15 | |
BTA | USD | 17.010 | -0.12% | 25.04. 22:15 | |
BTT | USD | 17.010 | -0.12% | 25.04. 21:59 | |
CBUA | EUR | 581.60 | -1.49% | 25.04. 17:36 | |
LES | EUR | 594.00 | +0.07% | 23.85 M | 26.04. 11:31 |
BOS | USD | 17.030 | -0.06% | 25.04. 22:15 | |
CIN | USD | 17.0350 | -0.03% | 25.04. 22:15 | |
NMK | USD | 17.040 | -0.06% | 25.04. 22:15 | |
MEMX | USD | 17.010 | -0.15% | 25.04. 22:15 | |
DCA | USD | 17.020 | -0.06% | 25.04. 22:15 | |
DCT | USD | 17.020 | -0.09% | 25.04. 22:15 | |
CHI | USD | 17.050 | +0.53% | 25.04. 22:15 | |
EPRL | USD | 17.030 | -0.06% | 25.04. 22:15 | |
NCI | USD | 17.0250 | -0.06% | 25.04. 22:15 | |
LSS | USD | 17.780 | -13.90% | 26.03. 16:11 | |
BTY | USD | 17.020 | -0.06% | 25.04. 22:15 | |
TGT | EUR | 15.850 | 25.04. 21:47 | ||
LTSE | USD | 17.650 | -0.51% | 25.03. 14:15 | |
TGT | EUR | 621.80 | +5.86% | 26.04. 12:24 | |
FRA | EUR | 15.850 | +2.59% | 26.04. 09:59 | |
PBW | USD | 17.040 | +0.03% | 25.04. 22:15 | |
FRA | EUR | 620.00 | +6.06% | 26.04. 11:52 | |
LSD | EUR | 15.800 | 26.04. 11:31 | ||
MUC | EUR | 15.900 | -0.93% | 25.04. 08:11 | |
STU | EUR | 15.800 | -0.32% | 26.04. 11:12 | |
ETR | EUR | 584.20 | -0.78% | 25.04. 17:35 | |
TRAC | GBP | 527.86 | +4.82% | 26.04. 11:28 | |
LSD | EUR | 614.80 | +5.67% | 26.04. 10:43 | |
HAM | EUR | 15.550 | -2.81% | 25.04. 08:00 | |
BRX | CHF | 15.8490 | +7.27% | 21.12. 18:00 | |
BRX | CHF | 573.47 | +12.29% | 25.04. 18:00 | |
STU | EUR | 589.60 | +0.68% | 26.04. 08:03 | |
BIVA | MXN | 281.06 | +2.20% | 26.07. 19:20 | |
OTN | USD | 581.20 | +13.01% | 23.04. 23:20 | |
BEB | EUR | 15.850 | -0.31% | 25.04. 20:21 | |
HAJ | EUR | 584.80 | +4.24% | 25.04. 08:10 | |
BEB | EUR | 584.80 | +2.24% | 25.04. 08:13 | |
HAJ | EUR | 15.550 | -2.81% | 25.04. 08:11 | |
DUS | EUR | 15.850 | 25.04. 19:31 | ||
DUS | EUR | 580.60 | +0.80% | 25.04. 08:24 | |
MUC | EUR | 582.60 | +1.15% | 25.04. 08:02 | |
STA | CHF | 15.469049120 | -7.17% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:25 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 15.750 | 26.04. 10:32 | ||
OMC | USD | 42.00 | +107.93% | 17.12. 15:56 | |
NDN | USD | 17.0150 | -0.12% | 25.04. 22:00 | |
STA | CHF | 436.91 | +87.76% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
EUX | EUR | 260.00 | +116.67% | 22.02. 09:08 | |
OME | EUR | 54.12 | +3.90% | 04.10. 16:01 | |
STUD | EUR | 613.60 | +4.00% | 26.04. 10:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 19.590 | 20.74 |
Datum | 09.02.23 | 06.02.24 |
Jahrestief | 14.7120 | 16.040 |
Datum | 24.04.23 | 18.04.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Indien |
Domizil Börse | Vereinigte Staaten |
Symbol | INFY |
Valor | 516529 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | INR |
Anzahl ausgegebener Wertpapiere | 4.140 G |
Marktkapital | 70.41 G |
Dividende Bruttobetrag | 0.2131720 |
Zahlungsdatum (ex-Div) | 01.06.23 |
Dividenden Rendite (%) | 2.44% |
UBS Trendradar
Keine Signale zum Titel
Branche
Internet, Software & IT-Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden