- Home
- Börse & Märkte
Innoviva Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
20:22:13 | 15.130 | 100 |
20:22:13 | 15.130 | 92 |
20:22:13 | 15.130 | 77 |
20:22:13 | 15.130 | 1 |
20:22:13 | 15.130 | 8 |
20:22:13 | 15.130 | 71 |
20:22:13 | 15.130 | 20 |
20:19:28 | 15.1350 | 87 |
20:19:10 | 15.1350 | 12 |
20:18:55 | 15.1350 | 1 |
20:17:33 | 15.1350 | 100 |
20:17:32 | 15.1350 | 6 |
20:17:32 | 15.140 | 3 |
20:17:32 | 15.140 | 12 |
20:17:32 | 15.140 | 2 |
20:17:32 | 15.140 | 18 |
20:17:32 | 15.150 | 5 |
20:17:32 | 15.150 | 53 |
20:17:32 | 15.150 | 53 |
20:17:32 | 15.150 | 100 |
20:14:01 | 15.1550 | 58 |
20:07:21 | 15.1550 | 1 |
20:07:21 | 15.1550 | 1 |
20:06:12 | 15.1550 | 1 |
20:05:09 | 15.1550 | 1 |
20:05:05 | 15.1550 | 100 |
20:04:33 | 15.150 | 20 |
20:04:33 | 15.150 | 80 |
20:04:33 | 15.150 | 19 |
20:04:33 | 15.150 | 35 |
20:04:33 | 15.150 | 3 |
20:04:33 | 15.150 | 1 |
20:04:12 | 15.1450 | 1 |
20:04:10 | 15.150 | 32 |
20:04:10 | 15.150 | 93 |
20:04:10 | 15.150 | 46 |
20:04:10 | 15.150 | 32 |
20:04:10 | 15.150 | 18 |
19:58:24 | 15.1550 | 1 |
19:58:24 | 15.150 | 23 |
19:57:13 | 15.150 | 60 |
19:57:13 | 15.150 | 40 |
19:57:13 | 15.150 | 60 |
19:57:13 | 15.150 | 40 |
19:57:13 | 15.150 | 11 |
19:57:13 | 15.150 | 100 |
19:57:13 | 15.150 | 35 |
19:57:13 | 15.150 | 25 |
19:57:13 | 15.150 | 40 |
19:57:13 | 15.150 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:22:13 | 100 | 15.13 | 15.14 | 400 | 20:22:13 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:22:13 | 15.130 | ||
Vortag 26.04.24 | 14.990 | +0.140 | +0.93% |
1 Woche 20.04.24 | 14.950 | +0.180 | +1.20% |
4 Wochen 29.03.24 | 15.240 | -0.250 | -1.64% |
12 Wochen 03.02.24 | 15.900 | -1.300 | -7.98% |
52 Wochen 29.04.23 | 11.730 | +3.110 | +26.18% |
Seit 1.1 30.12.23 | 16.040 | -1.050 | -6.55% |
52W Hoch 05.01.24 | 16.860 | ||
52W Tief 03.05.23 | 11.380 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 34'383 20:22:13 | |
Total Zeit | ||
Hist. Börslich Datum | 222,061 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 14.990 | -1.12% | 25.04. 22:00 | |
UTC | USD | 15.130 | +0.93% | 26.04. 20:22 | |
NMS | USD | 15.130 | +0.93% | 26.04. 20:22 | |
UTD | USD | 15.000 | -1.06% | 26.04. 02:00 | |
UEMX | USD | 14.990 | -1.12% | 26.04. 02:00 | |
UTP | USD | 15.000 | -1.02% | 26.04. 02:00 | |
BUT | USD | 14.9950 | -1.09% | 25.04. 23:20 | |
BTT | USD | 15.140 | +0.93% | 26.04. 20:19 | |
NUI | USD | 14.990 | -1.06% | 26.04. 02:00 | |
UTS | USD | 14.9850 | -1.15% | 26.04. 02:00 | |
UIAX | USD | 14.980 | -1.19% | 26.04. 02:00 | |
DIX | USD | 14.980 | -1.19% | 26.04. 02:00 | |
DEG | USD | 14.980 | -1.25% | 26.04. 02:00 | |
UTB | USD | 14.950 | -1.71% | 26.04. 02:00 | |
BNQ | USD | 14.9850 | -1.22% | 26.04. 02:00 | |
UTN | USD | 14.960 | -1.32% | 26.04. 02:00 | |
UTH | USD | 14.940 | -2.03% | 26.04. 02:00 | |
UTG | USD | 14.990 | -0.99% | 26.04. 01:00 | |
UNM | USD | 14.910 | -1.84% | 26.04. 02:00 | |
TGT | EUR | 14.300 | +4.38% | 23.04. 19:14 | |
STU | EUR | 13.900 | +0.72% | 26.04. 17:47 | |
LSD | EUR | 11.800 | -3.28% | 26.10. 12:09 | |
FRA | EUR | 13.900 | 26.04. 09:40 | ||
TRAA | USD | 0.000 | 29.02. 11:04 | ||
TRAC | GBP | 0.000 | 12.04. 00:28 | ||
BEB | EUR | 14.000 | -0.71% | 25.04. 08:08 | |
DUS | EUR | 13.800 | -1.43% | 25.04. 19:31 | |
MUC | EUR | 14.100 | 25.04. 08:11 | ||
BRX | CHF | 13.5970 | 25.04. 17:30 | ||
STUD | EUR | 13.600 | -0.73% | 26.04. 10:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 16.430 | 16.860 |
Datum | 22.12.23 | 04.01.24 |
Jahrestief | 10.640 | 14.330 |
Datum | 10.03.23 | 03.04.24 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | INVA |
Valor | 30912174 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 63.23 M |
Marktkapital | 957.9 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Biotechnologie
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden