Genmab Rg 

Valor: 1129757 / Symbol: GMAB
  • 2'629.00 DKK
Kurs (DKK)
Zeit
2'629.00
08.12.2021
VerkaufenKaufen
Vol. Börse
Umsatz
0.244 Mio
642.92 Mio
Vortag
Datum
2'629.00
08.12.2021

Preisspanne

1'901.50
05.03.2021
52W
Datum
3'124.00
05.11.2021

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
08.12.2021 16:59:302'629.00837
08.12.2021 16:59:302'629.00132
08.12.2021 16:59:302'629.00193
08.12.2021 16:59:302'629.001'128
08.12.2021 16:59:302'629.00564
08.12.2021 16:59:302'629.0036
08.12.2021 16:59:302'629.0082
08.12.2021 16:59:302'629.00161
08.12.2021 16:59:302'629.0011
08.12.2021 16:59:302'629.0031
08.12.2021 16:59:302'629.003
08.12.2021 16:59:302'629.00276
08.12.2021 16:59:302'629.00227
08.12.2021 16:59:302'629.0052
08.12.2021 16:59:302'629.00468
08.12.2021 16:59:302'629.00106
08.12.2021 16:59:302'629.0047
08.12.2021 16:59:302'629.00266
08.12.2021 16:59:302'629.00272
08.12.2021 16:59:302'629.00386
08.12.2021 16:59:302'629.00230
08.12.2021 16:59:302'629.00308
08.12.2021 16:59:302'629.001
08.12.2021 16:59:302'629.0062
08.12.2021 16:59:302'629.00210
08.12.2021 16:59:302'629.00169
08.12.2021 16:59:302'629.00253
08.12.2021 16:59:302'629.00173
08.12.2021 16:59:302'629.00138
08.12.2021 16:59:302'629.0045
08.12.2021 16:59:302'629.00200
08.12.2021 16:59:302'629.00156
08.12.2021 16:59:302'629.00203
08.12.2021 16:59:302'629.00341
08.12.2021 16:59:302'629.00668
08.12.2021 16:59:302'629.00419
08.12.2021 16:59:302'629.00564
08.12.2021 16:59:302'629.00648
08.12.2021 16:59:302'629.00200
08.12.2021 16:59:302'629.001'130
08.12.2021 16:59:302'629.00565
08.12.2021 16:59:302'629.0082
08.12.2021 16:59:302'629.001'250
08.12.2021 16:59:302'629.00200
08.12.2021 16:59:302'629.00235
08.12.2021 16:59:302'629.00169
08.12.2021 16:59:302'629.00504
08.12.2021 16:59:302'629.0019
08.12.2021 16:59:302'629.00200
08.12.2021 16:59:302'629.00308
08.12.2021 16:59:302'629.00569
08.12.2021 16:59:302'629.0020
08.12.2021 16:59:302'629.0028
08.12.2021 16:59:302'629.00251
08.12.2021 16:59:302'629.00124
08.12.2021 16:59:302'629.0075
08.12.2021 16:59:302'629.00100
08.12.2021 16:59:302'629.0050
08.12.2021 16:59:302'629.00626
08.12.2021 16:59:302'629.00544
08.12.2021 16:59:302'629.00123
08.12.2021 16:59:302'629.001'290
08.12.2021 16:59:302'629.00391
08.12.2021 16:59:302'629.00300
08.12.2021 16:59:302'629.0017
08.12.2021 16:59:302'629.00618
08.12.2021 16:59:302'629.00309
08.12.2021 16:59:302'629.001'000
08.12.2021 16:59:302'629.00605
08.12.2021 16:59:302'629.00360
08.12.2021 16:59:302'629.00641
08.12.2021 16:59:302'629.00446
08.12.2021 16:59:302'629.00566
08.12.2021 16:59:302'629.00263
08.12.2021 16:59:302'629.00698
08.12.2021 16:59:302'629.001'807
08.12.2021 16:59:302'629.00360
08.12.2021 16:59:302'629.00200
08.12.2021 16:59:302'629.0054
08.12.2021 16:59:302'629.00146
08.12.2021 16:59:302'629.00200
08.12.2021 16:59:302'629.00200
08.12.2021 16:59:302'629.00200
08.12.2021 16:59:302'629.00200
08.12.2021 16:59:302'629.00200
08.12.2021 16:59:302'629.0075
08.12.2021 16:59:302'629.00125
08.12.2021 16:59:302'629.00200
08.12.2021 16:59:302'629.00243
08.12.2021 16:59:302'629.00504
08.12.2021 16:59:302'629.00343
08.12.2021 16:59:302'629.00708
08.12.2021 16:59:302'629.00478
08.12.2021 16:59:302'629.00142
08.12.2021 16:59:302'629.00310
08.12.2021 16:59:302'629.0014
08.12.2021 16:59:302'629.00321
08.12.2021 16:59:302'629.00357
08.12.2021 16:59:302'629.00414
08.12.2021 16:59:302'629.0061

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell2'629.00
Vortag2'629.00+71.00+2.78%
1 Woche2'557.00
4 Wochen2'779.00
12 Wochen2'702.00
52 Wochen2'354.00
Seit 1.12'463.00
52W hoch3'124.00
52W tief1'901.50

Volumen & Umsatz

Volumen (Stk)Umsatz (DKK)
Börslich
Zeit
244'444
08.12.2021
642'921'382
Ausserbörslich
Zeit
Total134'555
Hist. Börslich
Datum
244'444
08.12.2021
642'921'382
Hist. Ausserbörslich
Datum
384
09.07.2021
1'033'834

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 26.11.2021
MF Tech TrendNegative Tendenz seit dem 12.11.2021
PreisFairer Preis
Rel. Perf.-14.22%
LF KGV31.03
LF Wachstum+32.53%
W/KGV-Verhältnis1.048

wikifolio-Highlights

Börsenplätze

Börse Whg. Kurs Zeit
DKK 2'629.00 08.12.2021
EUR 354.60 09:10:58
EUR 340.80 07.12.2021
DKK 2'601.00 09:25:12
USD 392.08 08.12.2021
EUR 354.00 08:00:09
EUR 328.70 03.12.2021
EUR 351.40 09:31:38
EUR 342.30 08.12.2021
EUR 354.00 08.12.2021
EUR 351.70 08.12.2021
CHF 357.87 31.12.2020
DKK 0.00 26.09.2019
GBP 282.1104 02.12.2021
EUR 156.90 16.03.2020
DKK 0.00 19.06.2018
EUR 349.10 10:28:30
EUR 344.40 08.12.2021
DKK 71.30 18.03.2010

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch2'528.00
Datum05.11.2020
Jahrestief1'082.50
Datum16.03.2020

UBS TrendRadar

Keine Signale zum Titel

Branche

Biotechnologie

LandMarktkap. in Mrd. DKK
Moderna RgUS114.48
Csl RgAU97.86
Gilead Sciences RgUS87.37
BioNTech Sp ADSUS73.41
Regeneron Pharma RgUS68.32
Vertex Pharmaceu RgUS52.18
IDEXX Labs RgUS51.85
Agilent Tech RgUS46.56
SeaGen RgUS26.78
Genmab RgDK25.42
Catalent RgUS21.14
Bio-Techne RgUS18.590
Charles Riv Lab RgUS18.510
10x Genomics Rg-AUS16.460
Biomarin Pharm RgUS15.810
Incyte RgUS14.740
argenx BrBE14.640
Exact Sciences RgUS14.360
Repligen RgUS14.300
Novavax RgUS13.820
Qiagen RgDE12.360
Chr. Hansen HoldingDK10.110
Grifols-A BrES10.100
Tandem Diabetes RgUS8.860
Natera RgUS8.760
Intellia Therape RgUS8.710
United Therapeut RgUS8.580
Ascendis Sp ADSUS8.130
Neurocrine Biosc RgUS7.800
Medpace Holdings RgUS7.680
Sarepta Therap RgUS7.430
Zai Lab Sp ADRUS6.790
Blueprint Med RgUS5.690
Vir Biotechnolog RgUS5.630
Beam Therapeutic RgUS5.360
Exelixis RgUS5.240
Fate Therapeutic RgUS5.210
Pacific Bio CA RgUS5.020
BB Biotech NCH4.630
verbio Vgt BioEne IDE4.620
Halozyme Therape RgUS4.550
Certara RgUS4.420
Neogen RgUS4.400
Twist Bioscience RgUS4.350
Adaptive Biotech RgUS3.900
Acadia Pharma RgUS3.430
Sana Biotech RgUS3.330
Recursn Pharma Rg-AUS3.310
Relay Therapetcs RgUS3.190
Cytokinetics RgUS3.140
Iovance Bthrptcs RgUS2.910
NEL RgNO2.840
Bavarian Nordic RgDK2.750
ValnevaFR2.540
TG Therap RgUS2.500
HBM Healthcare NCH2.500
Sage Therapeutic RgUS2.330
Prothena Corp RgUS2.300
Emergent BioSolu RgUS2.270
Biocryst Pharm RgUS2.200
Editas Medicine RgUS2.120
Myriad Genetics RgUS2.080
Turning Pnt Trp RgUS2.010
Agios Pharm RgUS1.780
VetoquinolFR1.780
Revenio Group RgFI1.680
IVERIC bio RgUS1.660
Immunogen RgUS1.510
Oxford Biomedica RgGB1.430
Berkeley Lights RgUS1.420
Morphosys IDE1.330
Jamieson Wellnes RgCA1.310
Sang Therap RgUS1.230
Innoviva RgUS1.160
Zealand PharmaDK0.910
MiMedx Group RgUS0.830
Precigen RgUS0.810
Affimed BrUS0.770
Forma Theraptcs RgUS0.740
Mesoblast RgAU0.740
Polynovo RgAU0.690
Orasure Techs RgUS0.650
Lexicon Pharma RgUS0.640
AdaptimmTher Sp ADRUS0.610
InventivaFR0.560
Chimerix RgUS0.540
Knight Therapeut RgCA0.520
CARBIOSFR0.480
Molecular Partn NCH0.460
Verastem RgUS0.460
AbivaxFR0.460
Rigel Pharm RgUS0.450
CellectisFR0.410
Vivoryon Ther RgDE0.390
DBV TechnoFR0.320
Epizyme RgUS0.320
NanobiotixFR0.280
Biodelivery Scie RgUS0.260
BIOCARTIS GR 144A-SBE0.230
BRAIN Biotech NDE0.220

Stammdaten

BörseNasdaq Copenhagen Equities
DomizilDänemark
Domizil BörseDänemark
SymbolGMAB
Valor1129757
ISINDK0010272202
SektorBiotechnologie
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert1
NominalwährungDKK
Anzahl ausgegebener Wertpapiere65'702'915
Marktkapital172.27 Mrd