- Home
- Börse & Märkte
Genmab Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
16:54:00 | 2603 | 276 |
16:53:00 | 2607 | 677 |
16:52:00 | 2605 | 662 |
16:51:00 | 2605 | 421 |
16:50:00 | 2600 | 687 |
16:49:00 | 2602 | 330 |
16:48:00 | 2602 | 391 |
16:47:00 | 2600 | 319 |
16:46:00 | 2602 | 247 |
16:45:00 | 2601 | 596 |
16:44:00 | 2601 | 247 |
16:43:00 | 2597 | 256 |
16:42:00 | 2600 | 184 |
16:41:00 | 2603 | 108 |
16:40:00 | 2604 | 509 |
16:39:00 | 2605 | 4088 |
16:38:00 | 2599 | 675 |
16:37:00 | 2603 | 53 |
16:36:00 | 2603 | 246 |
16:35:00 | 2605 | 185 |
16:34:00 | 2602 | 164 |
16:33:00 | 2601 | 325 |
16:32:00 | 2600 | 25 |
16:31:00 | 2602 | 270 |
16:30:00 | 2601 | 464 |
16:29:00 | 2600 | 101 |
16:28:00 | 2599 | 394 |
16:27:00 | 2600 | 163 |
16:26:00 | 2600 | 213 |
16:25:00 | 2601 | 18 |
16:24:00 | 2600 | 621 |
16:23:00 | 2597 | 88 |
16:22:00 | 2599 | 217 |
16:21:00 | 2602 | 313 |
16:20:00 | 2598 | 515 |
16:19:00 | 2602 | 17 |
16:18:00 | 2602 | 76 |
16:17:00 | 2601 | 428 |
16:16:00 | 2600 | 2039 |
16:15:00 | 2601 | 361 |
16:14:00 | 2601 | 386 |
16:13:00 | 2602 | 1244 |
16:12:00 | 2609 | 169 |
16:11:00 | 2610 | 27 |
16:10:00 | 2610 | 179 |
16:09:00 | 2612 | 104 |
16:08:00 | 2610 | 131 |
16:07:00 | 2607 | 107 |
16:06:00 | 2607 | 140 |
16:05:00 | 2606 | 214 |
16:04:00 | 2604 | 325 |
16:03:00 | 2604 | 248 |
16:02:00 | 2608 | 131 |
16:01:00 | 2608 | 74 |
16:00:00 | 2605 | 288 |
15:59:00 | 2604 | 130 |
15:57:00 | 2607 | 335 |
15:56:00 | 2608 | 127 |
15:55:00 | 2608 | 109 |
15:54:00 | 2606 | 84 |
15:53:00 | 2608 | 145 |
15:52:00 | 2607 | 525 |
15:51:00 | 2605 | 1335 |
15:50:00 | 2612 | 674 |
15:49:00 | 2611 | 103 |
15:48:00 | 2612 | 288 |
15:47:00 | 2614 | 242 |
15:46:00 | 2610 | 196 |
15:45:00 | 2607 | 1289 |
15:44:00 | 2610 | 660 |
15:43:00 | 2615 | 235 |
15:42:00 | 2617 | 302 |
15:41:00 | 2616 | 328 |
15:40:00 | 2620 | 241 |
15:39:00 | 2616 | 481 |
15:38:00 | 2612 | 475 |
15:37:00 | 2619 | 656 |
15:36:00 | 2621 | 122 |
15:35:00 | 2624 | 200 |
15:34:00 | 2628 | 488 |
15:33:00 | 2623 | 165 |
15:32:00 | 2623 | 95 |
15:31:00 | 2625 | 279 |
15:30:00 | 2626 | 584 |
15:29:00 | 2625 | 295 |
15:28:00 | 2624 | 84 |
15:27:00 | 2623 | 78 |
15:26:00 | 2620 | 134 |
15:25:00 | 2620 | 234 |
15:24:00 | 2622 | 444 |
15:23:00 | 2625 | 2153 |
15:21:00 | 2631 | 231 |
15:20:00 | 2633 | 31 |
15:19:00 | 2632 | 135 |
15:18:00 | 2631 | 111 |
15:17:00 | 2632 | 82 |
15:15:00 | 2631 | 63 |
15:14:00 | 2632 | 5 |
15:13:00 | 2632 | 83 |
15:12:00 | 2631 | 61 |
15:11:00 | 2634 | 241 |
15:10:00 | 2633 | 202 |
15:09:00 | 2631 | 68 |
15:08:00 | 2631 | 110 |
15:07:00 | 2631 | 22 |
15:06:00 | 2631 | 153 |
15:05:00 | 2629 | 260 |
15:04:00 | 2631 | 451 |
15:03:00 | 2633 | 198 |
15:02:00 | 2631 | 71 |
15:00:00 | 2628 | 69 |
14:59:00 | 2629 | 105 |
14:58:00 | 2626 | 37 |
14:57:00 | 2626 | 318 |
14:56:00 | 2626 | 55 |
14:55:00 | 2626 | 44 |
14:54:00 | 2624 | 178 |
14:53:00 | 2625 | 100 |
14:52:00 | 2624 | 73 |
14:50:00 | 2623 | 82 |
14:49:00 | 2623 | 129 |
14:48:00 | 2619 | 150 |
14:47:00 | 2621 | 91 |
14:46:00 | 2620 | 104 |
14:44:00 | 2622 | 136 |
14:43:00 | 2620 | 24 |
14:42:00 | 2621 | 31 |
14:41:00 | 2621 | 84 |
14:40:00 | 2621 | 52 |
14:38:00 | 2621 | 39 |
14:37:00 | 2622 | 89 |
14:36:00 | 2621 | 110 |
14:35:00 | 2623 | 25 |
14:34:00 | 2622 | 51 |
14:33:00 | 2620 | 298 |
14:32:00 | 2620 | 223 |
14:31:00 | 2624 | 10 |
14:30:00 | 2626 | 247 |
14:29:00 | 2625 | 509 |
14:28:00 | 2633 | 69 |
14:27:00 | 2634 | 6 |
14:26:00 | 2634 | 63 |
14:25:00 | 2634 | 137 |
14:24:00 | 2633 | 104 |
14:23:00 | 2632 | 7 |
14:22:00 | 2631 | 353 |
14:21:00 | 2630 | 138 |
14:20:00 | 2628 | 105 |
14:19:00 | 2628 | 50 |
14:17:00 | 2622 | 465 |
14:16:00 | 2624 | 167 |
14:15:00 | 2619 | 300 |
14:14:00 | 2617 | 299 |
14:12:00 | 2616 | 97 |
14:11:00 | 2616 | 69 |
14:08:00 | 2618 | 169 |
14:07:00 | 2615 | 3 |
14:04:00 | 2615 | 210 |
14:03:00 | 2613 | 13 |
14:02:00 | 2614 | 78 |
14:01:00 | 2615 | 175 |
14:00:00 | 2615 | 19 |
13:58:00 | 2617 | 104 |
13:57:00 | 2618 | 40 |
13:56:00 | 2618 | 21 |
13:54:00 | 2620 | 333 |
13:52:00 | 2621 | 33 |
13:51:00 | 2624 | 62 |
13:50:00 | 2623 | 108 |
13:49:00 | 2621 | 179 |
13:47:00 | 2619 | 37 |
13:46:00 | 2619 | 87 |
13:44:00 | 2618 | 1 |
13:43:00 | 2617 | 132 |
13:41:00 | 2617 | 91 |
13:40:00 | 2618 | 38 |
13:39:00 | 2616 | 65 |
13:38:00 | 2614 | 222 |
13:37:00 | 2616 | 77 |
13:35:00 | 2617 | 210 |
13:34:00 | 2617 | 40 |
13:33:00 | 2619 | 90 |
13:32:00 | 2623 | 38 |
13:31:00 | 2623 | 173 |
13:29:00 | 2626 | 32 |
13:28:00 | 2627 | 117 |
13:27:00 | 2629 | 2392 |
13:24:00 | 2632 | 26 |
13:21:00 | 2631 | 88 |
13:20:00 | 2629 | 126 |
13:18:00 | 2630 | 80 |
13:17:00 | 2629 | 308 |
13:16:00 | 2631 | 142 |
13:15:00 | 2632 | 53 |
13:13:00 | 2634 | 31 |
13:12:00 | 2634 | 7 |
13:11:00 | 2635 | 188 |
13:10:00 | 2636 | 82 |
13:09:00 | 2635 | 9 |
13:08:00 | 2634 | 271 |
13:07:00 | 2634 | 123 |
13:06:00 | 2635 | 115 |
13:05:00 | 2631 | 109 |
13:04:00 | 2632 | 138 |
13:03:00 | 2633 | 120 |
13:02:00 | 2634 | 25 |
13:00:00 | 2637 | 4 |
12:59:00 | 2637 | 817 |
12:58:00 | 2636 | 79 |
12:56:00 | 2636 | 212 |
12:55:00 | 2640 | 3 |
12:54:00 | 2641 | 12 |
12:51:00 | 2640 | 532 |
12:50:00 | 2637 | 28 |
12:48:00 | 2637 | 11 |
12:47:00 | 2638 | 20 |
12:46:00 | 2641 | 38 |
12:45:00 | 2642 | 40 |
12:44:00 | 2642 | 123 |
12:43:00 | 2640 | 178 |
12:41:00 | 2637 | 230 |
12:40:00 | 2639 | 30 |
12:39:00 | 2640 | 29 |
12:38:00 | 2640 | 424 |
12:36:00 | 2637 | 25 |
12:35:00 | 2639 | 14 |
12:34:00 | 2638 | 192 |
12:33:00 | 2638 | 307 |
12:32:00 | 2639 | 549 |
12:31:00 | 2640 | 1079 |
12:30:00 | 2630 | 274 |
12:28:00 | 2628 | 927 |
12:26:00 | 2627 | 9 |
12:25:00 | 2627 | 444 |
12:24:00 | 2624 | 58 |
12:23:00 | 2626 | 169 |
12:22:00 | 2627 | 47 |
12:20:00 | 2627 | 43 |
12:19:00 | 2625 | 63 |
12:18:00 | 2627 | 6 |
12:17:00 | 2626 | 102 |
12:16:00 | 2628 | 1255 |
12:15:00 | 2624 | 63 |
12:14:00 | 2624 | 25 |
12:13:00 | 2624 | 30 |
12:12:00 | 2623 | 8 |
12:11:00 | 2625 | 170 |
12:10:00 | 2628 | 83 |
12:09:00 | 2626 | 615 |
12:08:00 | 2621 | 58 |
12:07:00 | 2622 | 1346 |
12:06:00 | 2616 | 269 |
12:05:00 | 2617 | 74 |
12:04:00 | 2616 | 30 |
12:03:00 | 2616 | 265 |
12:02:00 | 2614 | 52 |
12:00:00 | 2613 | 71 |
11:59:00 | 2614 | 276 |
11:58:00 | 2615 | 9 |
11:57:00 | 2615 | 41 |
11:56:00 | 2616 | 160 |
11:55:00 | 2616 | 125 |
11:54:00 | 2619 | 263 |
11:53:00 | 2621 | 69 |
11:52:00 | 2621 | 208 |
11:51:00 | 2622 | 116 |
11:49:00 | 2622 | 46 |
11:48:00 | 2622 | 7 |
11:47:00 | 2623 | 203 |
11:46:00 | 2625 | 32 |
11:45:00 | 2626 | 41 |
11:44:00 | 2626 | 127 |
11:43:00 | 2626 | 39 |
11:42:00 | 2626 | 15 |
11:41:00 | 2626 | 45 |
11:40:00 | 2626 | 212 |
11:39:00 | 2626 | 86 |
11:38:00 | 2626 | 83 |
11:36:00 | 2628 | 34 |
11:35:00 | 2628 | 14 |
11:34:00 | 2628 | 162 |
11:33:00 | 2627 | 4 |
11:32:00 | 2627 | 5 |
11:31:00 | 2628 | 111 |
11:30:00 | 2628 | 95 |
11:28:00 | 2628 | 3 |
11:27:00 | 2628 | 99 |
11:26:00 | 2626 | 398 |
11:25:00 | 2629 | 9 |
11:24:00 | 2629 | 3 |
11:22:00 | 2629 | 268 |
11:19:00 | 2629 | 247 |
11:18:00 | 2629 | 346 |
11:17:00 | 2629 | 97 |
11:16:00 | 2627 | 6 |
11:15:00 | 2627 | 157 |
11:13:00 | 2629 | 113 |
11:12:00 | 2627 | 13 |
11:11:00 | 2628 | 141 |
11:10:00 | 2627 | 57 |
11:09:00 | 2627 | 44 |
11:07:00 | 2626 | 19 |
11:06:00 | 2626 | 5 |
11:05:00 | 2627 | 84 |
11:04:00 | 2627 | 82 |
11:02:00 | 2626 | 243 |
11:01:00 | 2627 | 40 |
11:00:00 | 2627 | 54 |
10:59:00 | 2629 | 93 |
10:57:00 | 2627 | 51 |
10:55:00 | 2627 | 58 |
10:53:00 | 2627 | 32 |
10:52:00 | 2627 | 74 |
10:51:00 | 2627 | 165 |
10:49:00 | 2627 | 355 |
10:48:00 | 2624 | 88 |
10:47:00 | 2624 | 3 |
10:46:00 | 2624 | 114 |
10:45:00 | 2625 | 3 |
10:44:00 | 2625 | 115 |
10:43:00 | 2625 | 96 |
10:42:00 | 2625 | 38 |
10:41:00 | 2625 | 59 |
10:40:00 | 2624 | 88 |
10:39:00 | 2624 | 310 |
10:38:00 | 2623 | 17 |
10:37:00 | 2624 | 124 |
10:35:00 | 2625 | 5 |
10:34:00 | 2624 | 79 |
10:33:00 | 2623 | 122 |
10:32:00 | 2623 | 122 |
10:31:00 | 2624 | 101 |
10:30:00 | 2624 | 10 |
10:29:00 | 2625 | 43 |
10:28:00 | 2625 | 125 |
10:27:00 | 2626 | 33 |
10:26:00 | 2625 | 123 |
10:24:00 | 2624 | 7 |
10:23:00 | 2623 | 68 |
10:22:00 | 2622 | 21 |
10:21:00 | 2622 | 103 |
10:20:00 | 2622 | 385 |
10:19:00 | 2626 | 28 |
10:18:00 | 2626 | 176 |
10:17:00 | 2623 | 340 |
10:16:00 | 2623 | 134 |
10:15:00 | 2625 | 66 |
10:14:00 | 2626 | 37 |
10:13:00 | 2627 | 82 |
10:12:00 | 2629 | 234 |
10:11:00 | 2631 | 113 |
10:10:00 | 2630 | 70 |
10:09:00 | 2631 | 197 |
10:07:00 | 2633 | 54 |
10:06:00 | 2634 | 170 |
10:04:00 | 2629 | 171 |
10:02:00 | 2628 | 36 |
10:01:00 | 2630 | 168 |
10:00:00 | 2628 | 135 |
09:58:00 | 2628 | 28 |
09:57:00 | 2626 | 151 |
09:56:00 | 2628 | 91 |
09:55:00 | 2632 | 74 |
09:54:00 | 2630 | 25 |
09:53:00 | 2630 | 110 |
09:52:00 | 2630 | 11 |
09:51:00 | 2630 | 61 |
09:50:00 | 2629 | 23 |
09:49:00 | 2630 | 472 |
09:48:00 | 2630 | 170 |
09:47:00 | 2627 | 25 |
09:46:00 | 2630 | 758 |
09:45:00 | 2633 | 25 |
09:44:00 | 2633 | 81 |
09:43:00 | 2631 | 37 |
09:42:00 | 2629 | 108 |
09:41:00 | 2625 | 10 |
09:40:00 | 2626 | 91 |
09:39:00 | 2628 | 121 |
09:38:00 | 2630 | 47 |
09:37:00 | 2633 | 170 |
09:36:00 | 2633 | 16 |
09:35:00 | 2632 | 100 |
09:34:00 | 2629 | 25 |
09:33:00 | 2626 | 300 |
09:32:00 | 2624 | 44 |
09:31:00 | 2624 | 131 |
09:30:00 | 2623 | 422 |
09:29:00 | 2622 | 408 |
09:28:00 | 2626 | 80 |
09:27:00 | 2626 | 130 |
09:26:00 | 2628 | 105 |
09:25:00 | 2631 | 45 |
09:24:00 | 2629 | 101 |
09:23:00 | 2628 | 242 |
09:22:00 | 2628 | 179 |
09:21:00 | 2625 | 308 |
09:20:00 | 2628 | 48 |
09:19:00 | 2630 | 72 |
09:18:00 | 2629 | 911 |
09:17:00 | 2635 | 110 |
09:16:00 | 2636 | 150 |
09:15:00 | 2637 | 131 |
09:14:00 | 2635 | 125 |
09:13:00 | 2638 | 124 |
09:12:00 | 2639 | 170 |
09:11:00 | 2634 | 57 |
09:10:00 | 2636 | 496 |
09:09:00 | 2632 | 42 |
09:08:00 | 2636 | 126 |
09:07:00 | 2637 | 572 |
09:06:00 | 2634 | 386 |
09:05:00 | 2635 | 299 |
09:04:00 | 2640 | 113 |
09:03:00 | 2641 | 360 |
09:02:00 | 2644 | 175 |
09:01:00 | 2648 | 1331 |
09:00:00 | 2645 | 2646 |
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
+/- | +/-% | ||
---|---|---|---|
Aktuell | 2'604.00 | ||
Vortag | 2'658.00 | -54.00 | -2.03% |
1 Woche | 2'652.00 | -48.00 | -1.81% |
4 Wochen | 2'972.00 | -368.00 | -12.38% |
12 Wochen | 3'124.00 | -520.00 | -16.65% |
26 Wochen | 2'557.00 | +47.00 | +1.84% |
52 Wochen | 2'259.00 | +345.00 | +15.27% |
3 Jahre | 1'557.50 | +1,046.50 | +67.19% |
52W hoch | 3'327.00 | ||
52W tief | 1'863.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 118'846 17:07:44 | 311.0 M 17:07:44 |
Total Zeit | 134'555 16:59:37 | |
Hist. Börslich Datum | 118'846 02.02.23 | 311.0 M 02.02.23 |
Hist. Ausserbörslich Datum | 384.0 09.07.21 | 1.034 M 09.07.21 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
CPH | DKK | 2'604.00 | -2.03% | 02.02. 16:59 | |
LES | DKK | 2'661.00 | +1.62% | 15.06 M | 03.02. 16:55 |
OTN | USD | 389.90 | +2.88% | 03.02. 16:56 | |
TGT | EUR | 355.50 | +2.54% | 03.02. 16:13 | |
FRA | EUR | 353.60 | +0.03% | 03.02. 14:30 | |
LSD | EUR | 350.00 | -2.23% | 02.02. 16:13 | |
STU | EUR | 347.00 | -1.39% | 03.02. 08:04 | |
MUC | EUR | 357.70 | 02.02. 08:08 | ||
BEB | EUR | 348.80 | -2.35% | 02.02. 21:34 | |
DUS | EUR | 344.70 | -3.01% | 02.02. 21:01 | |
HAJ | EUR | 355.90 | -0.34% | 02.02. 08:00 | |
STA | CHF | 390.52 | +6.59% | 31.12. 16:08 | |
TRAA | USD | 0.00000000 | 25.01. 09:06 | ||
EBDK | DKK | 0.00000000 | 26.09. 15:02 | ||
TRAC | GBP | 225.25 | +0.01% | 17.06. 16:13 | |
OMC | DKK | 71.30 | -1.99% | 18.03. 14:02 | |
STUD | EUR | 349.40 | -0.57% | 03.02. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 3'327.00 | |
Datum | 05.12.22 | |
Jahrestief | 1'863.00 | |
Datum | 16.06.22 |
Börse | Nasdaq Copenhagen Equities |
---|---|
Domizil | Dänemark |
Domizil Börse | Dänemark |
Symbol | GMAB |
Valor | 1129757 |
ISIN | DK0010272202 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | DKK |
Anzahl ausgegebener Wertpapiere | 65.96 M |
Marktkapital | 171.8 G |
UBS TrendRadar
Keine Signale zum Titel
Branche
Biotechnologie
calls
puts