Genmab Rg
2'604.00 DKK
Valor: 1129757 / Symbol: GMAB
-2.03% -54.00
Kurs(DKK)
Zeit
2'604.00
16:59:37
-2.03%
-54.00
Eröffnung
Zeit
Traderinfo
Market
Geld/Brief
Zeit
Market
Vol. Börse
Umsatz
118'846
311.0 M
Vortag
Datum
2'604.00
16:59:37
4 Wochen
-12.38%
12 Wochen
-16.65%
Seit 1.1.
-11.46%
Preisspanne
Tag
1'863.00
16.06.22
52W
Datum
3'327.00
05.12.22

Detailinformationen

Timeserie
ZeitPreisVol.
16:54:002603276
16:53:002607677
16:52:002605662
16:51:002605421
16:50:002600687
16:49:002602330
16:48:002602391
16:47:002600319
16:46:002602247
16:45:002601596
16:44:002601247
16:43:002597256
16:42:002600184
16:41:002603108
16:40:002604509
16:39:0026054088
16:38:002599675
16:37:00260353
16:36:002603246
16:35:002605185
16:34:002602164
16:33:002601325
16:32:00260025
16:31:002602270
16:30:002601464
16:29:002600101
16:28:002599394
16:27:002600163
16:26:002600213
16:25:00260118
16:24:002600621
16:23:00259788
16:22:002599217
16:21:002602313
16:20:002598515
16:19:00260217
16:18:00260276
16:17:002601428
16:16:0026002039
16:15:002601361
16:14:002601386
16:13:0026021244
16:12:002609169
16:11:00261027
16:10:002610179
16:09:002612104
16:08:002610131
16:07:002607107
16:06:002607140
16:05:002606214
16:04:002604325
16:03:002604248
16:02:002608131
16:01:00260874
16:00:002605288
15:59:002604130
15:57:002607335
15:56:002608127
15:55:002608109
15:54:00260684
15:53:002608145
15:52:002607525
15:51:0026051335
15:50:002612674
15:49:002611103
15:48:002612288
15:47:002614242
15:46:002610196
15:45:0026071289
15:44:002610660
15:43:002615235
15:42:002617302
15:41:002616328
15:40:002620241
15:39:002616481
15:38:002612475
15:37:002619656
15:36:002621122
15:35:002624200
15:34:002628488
15:33:002623165
15:32:00262395
15:31:002625279
15:30:002626584
15:29:002625295
15:28:00262484
15:27:00262378
15:26:002620134
15:25:002620234
15:24:002622444
15:23:0026252153
15:21:002631231
15:20:00263331
15:19:002632135
15:18:002631111
15:17:00263282
15:15:00263163
15:14:0026325
15:13:00263283
15:12:00263161
15:11:002634241
15:10:002633202
15:09:00263168
15:08:002631110
15:07:00263122
15:06:002631153
15:05:002629260
15:04:002631451
15:03:002633198
15:02:00263171
15:00:00262869
14:59:002629105
14:58:00262637
14:57:002626318
14:56:00262655
14:55:00262644
14:54:002624178
14:53:002625100
14:52:00262473
14:50:00262382
14:49:002623129
14:48:002619150
14:47:00262191
14:46:002620104
14:44:002622136
14:43:00262024
14:42:00262131
14:41:00262184
14:40:00262152
14:38:00262139
14:37:00262289
14:36:002621110
14:35:00262325
14:34:00262251
14:33:002620298
14:32:002620223
14:31:00262410
14:30:002626247
14:29:002625509
14:28:00263369
14:27:0026346
14:26:00263463
14:25:002634137
14:24:002633104
14:23:0026327
14:22:002631353
14:21:002630138
14:20:002628105
14:19:00262850
14:17:002622465
14:16:002624167
14:15:002619300
14:14:002617299
14:12:00261697
14:11:00261669
14:08:002618169
14:07:0026153
14:04:002615210
14:03:00261313
14:02:00261478
14:01:002615175
14:00:00261519
13:58:002617104
13:57:00261840
13:56:00261821
13:54:002620333
13:52:00262133
13:51:00262462
13:50:002623108
13:49:002621179
13:47:00261937
13:46:00261987
13:44:0026181
13:43:002617132
13:41:00261791
13:40:00261838
13:39:00261665
13:38:002614222
13:37:00261677
13:35:002617210
13:34:00261740
13:33:00261990
13:32:00262338
13:31:002623173
13:29:00262632
13:28:002627117
13:27:0026292392
13:24:00263226
13:21:00263188
13:20:002629126
13:18:00263080
13:17:002629308
13:16:002631142
13:15:00263253
13:13:00263431
13:12:0026347
13:11:002635188
13:10:00263682
13:09:0026359
13:08:002634271
13:07:002634123
13:06:002635115
13:05:002631109
13:04:002632138
13:03:002633120
13:02:00263425
13:00:0026374
12:59:002637817
12:58:00263679
12:56:002636212
12:55:0026403
12:54:00264112
12:51:002640532
12:50:00263728
12:48:00263711
12:47:00263820
12:46:00264138
12:45:00264240
12:44:002642123
12:43:002640178
12:41:002637230
12:40:00263930
12:39:00264029
12:38:002640424
12:36:00263725
12:35:00263914
12:34:002638192
12:33:002638307
12:32:002639549
12:31:0026401079
12:30:002630274
12:28:002628927
12:26:0026279
12:25:002627444
12:24:00262458
12:23:002626169
12:22:00262747
12:20:00262743
12:19:00262563
12:18:0026276
12:17:002626102
12:16:0026281255
12:15:00262463
12:14:00262425
12:13:00262430
12:12:0026238
12:11:002625170
12:10:00262883
12:09:002626615
12:08:00262158
12:07:0026221346
12:06:002616269
12:05:00261774
12:04:00261630
12:03:002616265
12:02:00261452
12:00:00261371
11:59:002614276
11:58:0026159
11:57:00261541
11:56:002616160
11:55:002616125
11:54:002619263
11:53:00262169
11:52:002621208
11:51:002622116
11:49:00262246
11:48:0026227
11:47:002623203
11:46:00262532
11:45:00262641
11:44:002626127
11:43:00262639
11:42:00262615
11:41:00262645
11:40:002626212
11:39:00262686
11:38:00262683
11:36:00262834
11:35:00262814
11:34:002628162
11:33:0026274
11:32:0026275
11:31:002628111
11:30:00262895
11:28:0026283
11:27:00262899
11:26:002626398
11:25:0026299
11:24:0026293
11:22:002629268
11:19:002629247
11:18:002629346
11:17:00262997
11:16:0026276
11:15:002627157
11:13:002629113
11:12:00262713
11:11:002628141
11:10:00262757
11:09:00262744
11:07:00262619
11:06:0026265
11:05:00262784
11:04:00262782
11:02:002626243
11:01:00262740
11:00:00262754
10:59:00262993
10:57:00262751
10:55:00262758
10:53:00262732
10:52:00262774
10:51:002627165
10:49:002627355
10:48:00262488
10:47:0026243
10:46:002624114
10:45:0026253
10:44:002625115
10:43:00262596
10:42:00262538
10:41:00262559
10:40:00262488
10:39:002624310
10:38:00262317
10:37:002624124
10:35:0026255
10:34:00262479
10:33:002623122
10:32:002623122
10:31:002624101
10:30:00262410
10:29:00262543
10:28:002625125
10:27:00262633
10:26:002625123
10:24:0026247
10:23:00262368
10:22:00262221
10:21:002622103
10:20:002622385
10:19:00262628
10:18:002626176
10:17:002623340
10:16:002623134
10:15:00262566
10:14:00262637
10:13:00262782
10:12:002629234
10:11:002631113
10:10:00263070
10:09:002631197
10:07:00263354
10:06:002634170
10:04:002629171
10:02:00262836
10:01:002630168
10:00:002628135
09:58:00262828
09:57:002626151
09:56:00262891
09:55:00263274
09:54:00263025
09:53:002630110
09:52:00263011
09:51:00263061
09:50:00262923
09:49:002630472
09:48:002630170
09:47:00262725
09:46:002630758
09:45:00263325
09:44:00263381
09:43:00263137
09:42:002629108
09:41:00262510
09:40:00262691
09:39:002628121
09:38:00263047
09:37:002633170
09:36:00263316
09:35:002632100
09:34:00262925
09:33:002626300
09:32:00262444
09:31:002624131
09:30:002623422
09:29:002622408
09:28:00262680
09:27:002626130
09:26:002628105
09:25:00263145
09:24:002629101
09:23:002628242
09:22:002628179
09:21:002625308
09:20:00262848
09:19:00263072
09:18:002629911
09:17:002635110
09:16:002636150
09:15:002637131
09:14:002635125
09:13:002638124
09:12:002639170
09:11:00263457
09:10:002636496
09:09:00263242
09:08:002636126
09:07:002637572
09:06:002634386
09:05:002635299
09:04:002640113
09:03:002641360
09:02:002644175
09:01:0026481331
09:00:0026452646
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Kursentwicklung
+/-+/-%
Aktuell 2'604.00
Vortag 2'658.00 -54.00 -2.03%
1 Woche 2'652.00 -48.00 -1.81%
4 Wochen 2'972.00 -368.00 -12.38%
12 Wochen 3'124.00 -520.00 -16.65%
26 Wochen 2'557.00 +47.00 +1.84%
52 Wochen 2'259.00 +345.00 +15.27%
3 Jahre 1'557.50 +1,046.50 +67.19%
52W hoch 3'327.00
52W tief 1'863.00
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
118'846 17:07:44
311.0 M 17:07:44
Total Zeit
134'555 16:59:37
Hist. Börslich Datum
118'846 02.02.23
311.0 M 02.02.23
Hist. Ausserbörslich Datum
384.0 09.07.21
1.034 M 09.07.21
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch3'327.00
Datum05.12.22
Jahrestief1'863.00
Datum16.06.22
Stammdaten
Börse Nasdaq Copenhagen Equities
Domizil Dänemark
Domizil Börse Dänemark
Symbol GMAB
Valor 1129757
ISIN DK0010272202
Sektor Biotechnologie
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 1
Nominalwährung DKK
Anzahl ausgegebener Wertpapiere 65.96 M
Marktkapital 171.8 G

UBS TrendRadar

Keine Signale zum Titel
calls
puts