Genmab Rg Aktie (Valor 1129757): Aktueller Kurs in DKK an der CPH von heute

News

Die heissesten Wikifolio-Aktien der letzten Woche

16.01.2023 14:00

Diese Aktien aus dem Gesundheitssektor versprechen Effizienz und Produktivität

07.11.2022 07:00

Auf diese europäischen Aktien setzt Morgan Stanley

18.01.2022 07:38

Detailinformationen

Timeserie

Zeit	Preis	Vol.
16:54:00	2603	276
16:53:00	2607	677
16:52:00	2605	662
16:51:00	2605	421
16:50:00	2600	687
16:49:00	2602	330
16:48:00	2602	391
16:47:00	2600	319
16:46:00	2602	247
16:45:00	2601	596
16:44:00	2601	247
16:43:00	2597	256
16:42:00	2600	184
16:41:00	2603	108
16:40:00	2604	509
16:39:00	2605	4088
16:38:00	2599	675
16:37:00	2603	53
16:36:00	2603	246
16:35:00	2605	185
16:34:00	2602	164
16:33:00	2601	325
16:32:00	2600	25
16:31:00	2602	270
16:30:00	2601	464
16:29:00	2600	101
16:28:00	2599	394
16:27:00	2600	163
16:26:00	2600	213
16:25:00	2601	18
16:24:00	2600	621
16:23:00	2597	88
16:22:00	2599	217
16:21:00	2602	313
16:20:00	2598	515
16:19:00	2602	17
16:18:00	2602	76
16:17:00	2601	428
16:16:00	2600	2039
16:15:00	2601	361
16:14:00	2601	386
16:13:00	2602	1244
16:12:00	2609	169
16:11:00	2610	27
16:10:00	2610	179
16:09:00	2612	104
16:08:00	2610	131
16:07:00	2607	107
16:06:00	2607	140
16:05:00	2606	214
16:04:00	2604	325
16:03:00	2604	248
16:02:00	2608	131
16:01:00	2608	74
16:00:00	2605	288
15:59:00	2604	130
15:57:00	2607	335
15:56:00	2608	127
15:55:00	2608	109
15:54:00	2606	84
15:53:00	2608	145
15:52:00	2607	525
15:51:00	2605	1335
15:50:00	2612	674
15:49:00	2611	103
15:48:00	2612	288
15:47:00	2614	242
15:46:00	2610	196
15:45:00	2607	1289
15:44:00	2610	660
15:43:00	2615	235
15:42:00	2617	302
15:41:00	2616	328
15:40:00	2620	241
15:39:00	2616	481
15:38:00	2612	475
15:37:00	2619	656
15:36:00	2621	122
15:35:00	2624	200
15:34:00	2628	488
15:33:00	2623	165
15:32:00	2623	95
15:31:00	2625	279
15:30:00	2626	584
15:29:00	2625	295
15:28:00	2624	84
15:27:00	2623	78
15:26:00	2620	134
15:25:00	2620	234
15:24:00	2622	444
15:23:00	2625	2153
15:21:00	2631	231
15:20:00	2633	31
15:19:00	2632	135
15:18:00	2631	111
15:17:00	2632	82
15:15:00	2631	63
15:14:00	2632	5
15:13:00	2632	83
15:12:00	2631	61
15:11:00	2634	241
15:10:00	2633	202
15:09:00	2631	68
15:08:00	2631	110
15:07:00	2631	22
15:06:00	2631	153
15:05:00	2629	260
15:04:00	2631	451
15:03:00	2633	198
15:02:00	2631	71
15:00:00	2628	69
14:59:00	2629	105
14:58:00	2626	37
14:57:00	2626	318
14:56:00	2626	55
14:55:00	2626	44
14:54:00	2624	178
14:53:00	2625	100
14:52:00	2624	73
14:50:00	2623	82
14:49:00	2623	129
14:48:00	2619	150
14:47:00	2621	91
14:46:00	2620	104
14:44:00	2622	136
14:43:00	2620	24
14:42:00	2621	31
14:41:00	2621	84
14:40:00	2621	52
14:38:00	2621	39
14:37:00	2622	89
14:36:00	2621	110
14:35:00	2623	25
14:34:00	2622	51
14:33:00	2620	298
14:32:00	2620	223
14:31:00	2624	10
14:30:00	2626	247
14:29:00	2625	509
14:28:00	2633	69
14:27:00	2634	6
14:26:00	2634	63
14:25:00	2634	137
14:24:00	2633	104
14:23:00	2632	7
14:22:00	2631	353
14:21:00	2630	138
14:20:00	2628	105
14:19:00	2628	50
14:17:00	2622	465
14:16:00	2624	167
14:15:00	2619	300
14:14:00	2617	299
14:12:00	2616	97
14:11:00	2616	69
14:08:00	2618	169
14:07:00	2615	3
14:04:00	2615	210
14:03:00	2613	13
14:02:00	2614	78
14:01:00	2615	175
14:00:00	2615	19
13:58:00	2617	104
13:57:00	2618	40
13:56:00	2618	21
13:54:00	2620	333
13:52:00	2621	33
13:51:00	2624	62
13:50:00	2623	108
13:49:00	2621	179
13:47:00	2619	37
13:46:00	2619	87
13:44:00	2618	1
13:43:00	2617	132
13:41:00	2617	91
13:40:00	2618	38
13:39:00	2616	65
13:38:00	2614	222
13:37:00	2616	77
13:35:00	2617	210
13:34:00	2617	40
13:33:00	2619	90
13:32:00	2623	38
13:31:00	2623	173
13:29:00	2626	32
13:28:00	2627	117
13:27:00	2629	2392
13:24:00	2632	26
13:21:00	2631	88
13:20:00	2629	126
13:18:00	2630	80
13:17:00	2629	308
13:16:00	2631	142
13:15:00	2632	53
13:13:00	2634	31
13:12:00	2634	7
13:11:00	2635	188
13:10:00	2636	82
13:09:00	2635	9
13:08:00	2634	271
13:07:00	2634	123
13:06:00	2635	115
13:05:00	2631	109
13:04:00	2632	138
13:03:00	2633	120
13:02:00	2634	25
13:00:00	2637	4
12:59:00	2637	817
12:58:00	2636	79
12:56:00	2636	212
12:55:00	2640	3
12:54:00	2641	12
12:51:00	2640	532
12:50:00	2637	28
12:48:00	2637	11
12:47:00	2638	20
12:46:00	2641	38
12:45:00	2642	40
12:44:00	2642	123
12:43:00	2640	178
12:41:00	2637	230
12:40:00	2639	30
12:39:00	2640	29
12:38:00	2640	424
12:36:00	2637	25
12:35:00	2639	14
12:34:00	2638	192
12:33:00	2638	307
12:32:00	2639	549
12:31:00	2640	1079
12:30:00	2630	274
12:28:00	2628	927
12:26:00	2627	9
12:25:00	2627	444
12:24:00	2624	58
12:23:00	2626	169
12:22:00	2627	47
12:20:00	2627	43
12:19:00	2625	63
12:18:00	2627	6
12:17:00	2626	102
12:16:00	2628	1255
12:15:00	2624	63
12:14:00	2624	25
12:13:00	2624	30
12:12:00	2623	8
12:11:00	2625	170
12:10:00	2628	83
12:09:00	2626	615
12:08:00	2621	58
12:07:00	2622	1346
12:06:00	2616	269
12:05:00	2617	74
12:04:00	2616	30
12:03:00	2616	265
12:02:00	2614	52
12:00:00	2613	71
11:59:00	2614	276
11:58:00	2615	9
11:57:00	2615	41
11:56:00	2616	160
11:55:00	2616	125
11:54:00	2619	263
11:53:00	2621	69
11:52:00	2621	208
11:51:00	2622	116
11:49:00	2622	46
11:48:00	2622	7
11:47:00	2623	203
11:46:00	2625	32
11:45:00	2626	41
11:44:00	2626	127
11:43:00	2626	39
11:42:00	2626	15
11:41:00	2626	45
11:40:00	2626	212
11:39:00	2626	86
11:38:00	2626	83
11:36:00	2628	34
11:35:00	2628	14
11:34:00	2628	162
11:33:00	2627	4
11:32:00	2627	5
11:31:00	2628	111
11:30:00	2628	95
11:28:00	2628	3
11:27:00	2628	99
11:26:00	2626	398
11:25:00	2629	9
11:24:00	2629	3
11:22:00	2629	268
11:19:00	2629	247
11:18:00	2629	346
11:17:00	2629	97
11:16:00	2627	6
11:15:00	2627	157
11:13:00	2629	113
11:12:00	2627	13
11:11:00	2628	141
11:10:00	2627	57
11:09:00	2627	44
11:07:00	2626	19
11:06:00	2626	5
11:05:00	2627	84
11:04:00	2627	82
11:02:00	2626	243
11:01:00	2627	40
11:00:00	2627	54
10:59:00	2629	93
10:57:00	2627	51
10:55:00	2627	58
10:53:00	2627	32
10:52:00	2627	74
10:51:00	2627	165
10:49:00	2627	355
10:48:00	2624	88
10:47:00	2624	3
10:46:00	2624	114
10:45:00	2625	3
10:44:00	2625	115
10:43:00	2625	96
10:42:00	2625	38
10:41:00	2625	59
10:40:00	2624	88
10:39:00	2624	310
10:38:00	2623	17
10:37:00	2624	124
10:35:00	2625	5
10:34:00	2624	79
10:33:00	2623	122
10:32:00	2623	122
10:31:00	2624	101
10:30:00	2624	10
10:29:00	2625	43
10:28:00	2625	125
10:27:00	2626	33
10:26:00	2625	123
10:24:00	2624	7
10:23:00	2623	68
10:22:00	2622	21
10:21:00	2622	103
10:20:00	2622	385
10:19:00	2626	28
10:18:00	2626	176
10:17:00	2623	340
10:16:00	2623	134
10:15:00	2625	66
10:14:00	2626	37
10:13:00	2627	82
10:12:00	2629	234
10:11:00	2631	113
10:10:00	2630	70
10:09:00	2631	197
10:07:00	2633	54
10:06:00	2634	170
10:04:00	2629	171
10:02:00	2628	36
10:01:00	2630	168
10:00:00	2628	135
09:58:00	2628	28
09:57:00	2626	151
09:56:00	2628	91
09:55:00	2632	74
09:54:00	2630	25
09:53:00	2630	110
09:52:00	2630	11
09:51:00	2630	61
09:50:00	2629	23
09:49:00	2630	472
09:48:00	2630	170
09:47:00	2627	25
09:46:00	2630	758
09:45:00	2633	25
09:44:00	2633	81
09:43:00	2631	37
09:42:00	2629	108
09:41:00	2625	10
09:40:00	2626	91
09:39:00	2628	121
09:38:00	2630	47
09:37:00	2633	170
09:36:00	2633	16
09:35:00	2632	100
09:34:00	2629	25
09:33:00	2626	300
09:32:00	2624	44
09:31:00	2624	131
09:30:00	2623	422
09:29:00	2622	408
09:28:00	2626	80
09:27:00	2626	130
09:26:00	2628	105
09:25:00	2631	45
09:24:00	2629	101
09:23:00	2628	242
09:22:00	2628	179
09:21:00	2625	308
09:20:00	2628	48
09:19:00	2630	72
09:18:00	2629	911
09:17:00	2635	110
09:16:00	2636	150
09:15:00	2637	131
09:14:00	2635	125
09:13:00	2638	124
09:12:00	2639	170
09:11:00	2634	57
09:10:00	2636	496
09:09:00	2632	42
09:08:00	2636	126
09:07:00	2637	572
09:06:00	2634	386
09:05:00	2635	299
09:04:00	2640	113
09:03:00	2641	360
09:02:00	2644	175
09:01:00	2648	1331
09:00:00	2645	2646

Mehr

Kursentwicklung

		+/-	+/-%
Aktuell	2'604.00
Vortag	2'658.00	-54.00	-2.03%
1 Woche	2'652.00	-48.00	-1.81%
4 Wochen	2'972.00	-368.00	-12.38%
12 Wochen	3'124.00	-520.00	-16.65%
26 Wochen	2'557.00	+47.00	+1.84%
52 Wochen	2'259.00	+345.00	+15.27%
3 Jahre	1'557.50	+1,046.50	+67.19%
52W hoch	3'327.00
52W tief	1'863.00

Volumen & Umsatz

	Volumen (Stk)	Umsatz (CHF)
Börslich Zeit	118'846 17:07:44	311.0 M 17:07:44
Total Zeit	134'555 16:59:37
Hist. Börslich Datum	118'846 02.02.23	311.0 M 02.02.23
Hist. Ausserbörslich Datum	384.0 09.07.21	1.034 M 09.07.21

Börsenplätze

Börse	Whg.	Kurs	+/-%	Umsatz	Datum
CPH	DKK	2'604.00	-2.03%		02.02. 16:59
LES	DKK	2'661.00	+1.62%	15.06 M	03.02. 16:55
OTN	USD	389.90	+2.88%		03.02. 16:56
TGT	EUR	355.50	+2.54%		03.02. 16:13
FRA	EUR	353.60	+0.03%		03.02. 14:30
LSD	EUR	350.00	-2.23%		02.02. 16:13
STU	EUR	347.00	-1.39%		03.02. 08:04
MUC	EUR	357.70			02.02. 08:08
BEB	EUR	348.80	-2.35%		02.02. 21:34
DUS	EUR	344.70	-3.01%		02.02. 21:01
HAJ	EUR	355.90	-0.34%		02.02. 08:00
STA	CHF	390.52	+6.59%		31.12. 16:08
TRAA	USD	0.00000000			25.01. 09:06
EBDK	DKK	0.00000000			26.09. 15:02
TRAC	GBP	225.25	+0.01%		17.06. 16:13
OMC	DKK	71.30	-1.99%		18.03. 14:02
STUD	EUR	349.40	-0.57%		03.02. 10:30

Mehr

	Vorjahr	Aktuell
Jahreshoch	3'327.00
Datum	05.12.22
Jahrestief	1'863.00
Datum	16.06.22

Stammdaten

Börse	Nasdaq Copenhagen Equities
Domizil	Dänemark
Domizil Börse	Dänemark
Symbol	GMAB
Valor	1129757
ISIN	DK0010272202
Sektor	Biotechnologie
Instrumententyp	Aktie, Unit, PS, Beteiligungsschein

Nominalwert	1
Nominalwährung	DKK
Anzahl ausgegebener Wertpapiere	65.96 M
Marktkapital	171.8 G

UBS TrendRadar

Keine Signale zum Titel

Branche

Biotechnologie

	Börse	Land/Whg.	Marktkap. in Mrd. CHF
Gilead Sciences Rg	NMS	US/USD	105.28
Csl Rg	ASX	AU/AUD	101.28
Vertex Pharmaceu Rg	NMS	US/USD	82.94
Regeneron Pharma Rg	NMS	US/USD	82.58
Moderna Rg	NMS	US/USD	67.64
Agilent Tech Rg	NYX	US/USD	45.03
IDEXX Labs Rg	NMS	US/USD	39.79
BioNTech Sp ADS	NMS	US/USD	34.80
SeaGen Rg	NMS	US/USD	25.90
Genmab Rg	CPH	DK/DKK	25.73
Biomarin Pharm Rg	NMS	US/USD	21.44
argenx Br	EBR	BE/EUR	20.90
Incyte Rg	NMS	US/USD	18.940
Bio-Techne Rg	NMS	US/USD	12.500
Charles Riv Lab Rg	NYX	US/USD	12.380
Exact Sciences Rg	NMS	US/USD	12.000
United Therapeut Rg	NMS	US/USD	11.990
Qiagen Rg	ETR	DE/EUR	11.160
Sarepta Therap Rg	NMS	US/USD	10.970
Neurocrine Biosc Rg	NMS	US/USD	10.660
Repligen Rg	NMS	US/USD	10.290
Chr. Hansen Holding	CPH	DK/DKK	9.690
Catalent Rg	NYX	US/USD	9.640
Grifols-A Br	STN	ES/EUR	7.970
Ascendis Sp ADR	NMS	US/USD	7.080
Halozyme Therape Rg	NMS	US/USD	7.000
Medpace Holdings Rg	NMS	US/USD	6.880
Exelixis Rg	NMS	US/USD	5.680
10x Genomics Rg-A	NMS	US/USD	5.360
Natera Rg	NMS	US/USD	4.670
Neogen Rg	NMS	US/USD	4.630
Zai Lab Sp ADR	NMS	US/USD	4.130
Cytokinetics Rg	NMS	US/USD	4.020
Vir Biotechnolog Rg	NMS	US/USD	3.930
verbio Vgt BioEne I	ETR	DE/EUR	3.920
Intellia Therape Rg	NMS	US/USD	3.530
IVERIC bio Rg	NMS	US/USD	3.140
Certara Rg	NMS	US/USD	3.100
Acadia Pharma Rg	NMS	US/USD	3.080
Beam Therapeutic Rg	NMS	US/USD	3.060
Prothena Corp Rg	NMS	US/USD	2.890
Blueprint Med Rg	NMS	US/USD	2.800
Pacific Bio CA Rg	NMS	US/USD	2.730
NEL Rg	OSL	NO/NOK	2.650
Sage Therapeutic Rg	NMS	US/USD	2.640
Tandem Diabetes Rg	NMS	US/USD	2.620
Relay Therapetcs Rg	NMS	US/USD	2.590
Oxford Nan Tech Rg	LSS	GB/GBP	2.400
Bavarian Nordic Rg	CPH	DK/DKK	2.250
TG Therap Rg	NMS	US/USD	2.210
Biocryst Pharm Rg	NMS	US/USD	1.970
Twist Bioscience Rg	NMS	US/USD	1.630
Agios Pharm Rg	NMS	US/USD	1.620
Zealand Pharma	CPH	DK/DKK	1.610
Myriad Genetics Rg	NMS	US/USD	1.600
Recursn Pharma Rg-A	NMS	US/USD	1.580
Iovance Bthrptcs Rg	NMS	US/USD	1.260
Immunogen Rg	NMS	US/USD	1.020
Novavax Rg	NMS	US/USD	0.9300
Editas Medicine Rg	NMS	US/USD	0.6800
Emergent BioSolu Rg	NYX	US/USD	0.6600
Morphosys I	ETR	DE/EUR	0.6600
Fate Therapeutic Rg	NMS	US/USD	0.5800

Mehr