Genmab Rg 

Valor: 1129757 / Symbol: GMAB
  • 2'276.00 DKK
Kurs (DKK)
Zeit
2'276.00
23.11.2020
VerkaufenKaufen
Vol. Börse 0.101 Mio
Vortag
Datum
2'276.00
23.11.2020

Preisspanne

1'082.50
16.03.2020
52W
Datum
2'528.00
05.11.2020

News

Keine Nachrichten

Ausgewählte Produkte

Symbol Typ Rendite max. Verfall PDF
CBAI00 Long Mini-Future 0.00% open PDF
CB6QAP Long Mini-Future 0.00% open PDF
CB12QK Long Mini-Future 0.00% open PDF

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
24.11.2020 16:59:362'210.000
24.11.2020 16:59:362'210.002
24.11.2020 16:59:362'210.0026
24.11.2020 16:59:362'210.001
24.11.2020 16:59:362'210.00100
24.11.2020 16:59:362'210.0041
24.11.2020 16:59:362'210.001
24.11.2020 16:59:362'210.0075
24.11.2020 16:59:362'210.00243
24.11.2020 16:59:362'210.00257
24.11.2020 16:59:362'210.00125
24.11.2020 16:59:362'210.00120
24.11.2020 16:59:362'210.0016
24.11.2020 16:59:362'210.006
24.11.2020 16:59:362'210.009
24.11.2020 16:59:362'210.00197
24.11.2020 16:59:362'210.00213
24.11.2020 16:59:362'210.00208
24.11.2020 16:59:362'210.00214
24.11.2020 16:59:362'210.0086
24.11.2020 16:59:362'210.0024
24.11.2020 16:59:362'210.0051
24.11.2020 16:59:362'210.00462
24.11.2020 16:59:362'210.0013
24.11.2020 16:59:362'210.006
24.11.2020 16:59:362'210.0015
24.11.2020 16:59:362'210.00197
24.11.2020 16:59:362'210.0018
24.11.2020 16:59:362'210.0059
24.11.2020 16:59:362'210.0075
24.11.2020 16:59:362'210.00111
24.11.2020 16:59:362'210.00500
24.11.2020 16:59:362'210.0037
24.11.2020 16:59:362'210.00281
24.11.2020 16:59:362'210.0011
24.11.2020 16:59:362'210.00916
24.11.2020 16:59:362'210.006
24.11.2020 16:59:362'210.008
24.11.2020 16:59:362'210.00198
24.11.2020 16:59:362'210.001'658
24.11.2020 16:59:362'210.0017
24.11.2020 16:59:362'210.0010
24.11.2020 16:59:362'210.0050
24.11.2020 16:59:362'210.0088
24.11.2020 16:59:362'210.0092
24.11.2020 16:59:362'210.00550
24.11.2020 16:59:362'210.0035
24.11.2020 16:59:362'210.0035
24.11.2020 16:59:362'210.0035
24.11.2020 16:59:362'210.0035
24.11.2020 16:59:362'210.0029
24.11.2020 16:59:362'210.006
24.11.2020 16:59:362'210.004
24.11.2020 16:59:362'210.0031
24.11.2020 16:59:362'210.0035
24.11.2020 16:59:362'210.0035
24.11.2020 16:59:362'210.0035
24.11.2020 16:59:362'210.0021
24.11.2020 16:59:362'210.0014
24.11.2020 16:59:362'210.002
24.11.2020 16:59:362'210.00197
24.11.2020 16:59:362'210.0025
24.11.2020 16:59:362'210.007
24.11.2020 16:59:362'210.0027
24.11.2020 16:59:362'210.0018
24.11.2020 16:59:362'210.00160
24.11.2020 16:59:362'210.0014
24.11.2020 16:59:362'210.007
24.11.2020 16:59:362'210.001
24.11.2020 16:59:362'210.00120
24.11.2020 16:59:362'210.0045
24.11.2020 16:59:362'210.00134
24.11.2020 16:59:362'210.001
24.11.2020 16:59:362'210.0013
24.11.2020 16:59:362'210.0030
24.11.2020 16:59:362'210.008
24.11.2020 16:59:362'210.0047
24.11.2020 16:59:362'210.0055
24.11.2020 16:59:362'210.00327
24.11.2020 16:59:362'210.0049
24.11.2020 16:59:362'210.0012
24.11.2020 16:59:362'210.0011
24.11.2020 16:59:362'210.006
24.11.2020 16:59:362'210.00197
24.11.2020 16:59:362'210.0014
24.11.2020 16:59:362'210.0013
24.11.2020 16:59:362'210.0058
24.11.2020 16:59:362'210.0016
24.11.2020 16:59:362'210.00697
24.11.2020 16:59:362'210.0075
24.11.2020 16:59:362'210.00125
24.11.2020 16:59:362'210.00340
24.11.2020 16:59:362'210.00311
24.11.2020 16:59:362'210.00200
24.11.2020 16:59:362'210.0010
24.11.2020 16:59:362'210.005
24.11.2020 16:59:362'210.0044
24.11.2020 16:59:362'210.00110
24.11.2020 16:59:362'210.00355
24.11.2020 16:59:362'210.0045

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell2'276.00
Vortag2'276.00-16.000-0.70%
1 Woche2'201.00
4 Wochen2'205.00
12 Wochen2'348.00
52 Wochen1'595.50
Seit 1.11'481.50
52W hoch2'528.00
52W tief1'082.50

Volumen & Umsatz

Volumen (Stk)Umsatz (DKK)
Börslich
Zeit
101'362
23.11.2020
Ausserbörslich
Zeit
Total101'438
Hist. Börslich
Datum
101'362
23.11.2020
Hist. Ausserbörslich
Datum
76
23.11.2020
174'238

Aktienmonitor

GesamteindruckNeutral
Chance1/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 06.11.2020
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 17.11.2020) negativ
PreisLeicht überbewertet
Rel. Perf.-5.17%
LF KGV38.18
LF Wachstum+20.72%
W/KGV-Verhältnis0.543

Börsenplätze

Börse Whg. Kurs Zeit
DKK 2'276.00 23.11.2020
EUR 295.00 24.11.2020
DKK 2'210.00 24.11.2020
USD 354.31 17:20:00
EUR 293.80 24.11.2020
EUR 296.60 18.11.2020
EUR 306.00 23.11.2020
EUR 307.50 23.11.2020
EUR 303.80 23.11.2020
CHF 215.50 31.12.2019
DKK 0.00 19.06.2018
DKK 0.00 26.09.2019
EUR 300.50 24.11.2020
DKK 71.30 18.03.2010
GBP 271.7773 23.11.2020
EUR 156.90 16.03.2020

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch1'633.502'528.00
Datum05.12.201905.11.2020
Jahrestief946.001'082.50
Datum31.01.201916.03.2020

UBS TrendRadar

Keine Signale zum Titel

Branche

Biotechnologie

LandMarktkap. in Mrd. DKK
Amgen RgUS129.92
Csl RgAU104.28
Gilead Sciences RgUS75.35
Vertex Pharmaceu RgUS55.96
Regeneron Pharma RgUS55.35
IDEXX Labs RgUS39.60
Moderna RgUS38.63
Biogen RgUS37.57
Agilent Tech RgUS34.19
Alexion Pharm RgUS26.56
Genmab RgDK23.91
Exact Sciences RgUS18.320
Incyte RgUS17.920
Grifols-A BrES17.700
Catalent RgUS17.020
10x Genomics Rg-AUS15.070
Biomarin Pharm RgUS13.790
Chr. Hansen HoldingDK13.540
argenx BrBE12.540
MyoKardia RgUS11.990
Bio-Techne RgUS11.770
Charles Riv Lab RgUS11.570
Qiagen RgDE10.900
Sarepta Therap RgUS10.350
Repligen RgUS10.180
Zai Lab Sp ADRUS9.180
Acadia Pharma RgUS8.520
Ascendis Sp ADSUS8.360
Neurocrine Biosc RgUS8.320
Natera RgUS7.290
PRA Health Scien RgUS7.200
Acceleron Pharma RgUS6.840
Adaptive Biotech RgUS6.350
United Therapeut RgUS6.040
Exelixis RgUS5.840
Tandem Diabetes RgUS5.810
BACHEM HLDG N -B-CH5.760
Novavax RgUS5.510
Blueprint Med RgUS5.440
Iovance Bthrptcs RgUS5.350
Halozyme Therape RgUS5.330
Emergent BioSolu RgUS4.380
BB Biotech NCH4.070
Sage Therapeutic RgUS3.960
Neogen RgUS3.870
Vir Biotechnolog RgUS3.700
Morphosys IDE3.550
Agios Pharm RgUS3.020
Solaria Energia BrES2.820
Pacific Bio CA RgUS2.810
HBM Healthcare NCH2.190
Editas Medicine RgUS1.770
Bavarian Nordic RgDK1.740
Mesoblast RgAU1.560
Sang Therap RgUS1.450
Polynovo RgAU1.450
Zealand PharmaDK1.430
Myriad Genetics RgUS1.290
Revenio Group RgFI1.270
Precigen RgUS1.170
VetoquinolFR1.170
Epizyme RgUS1.150
Cytokinetics RgUS1.130
Immunogen RgUS1.120
Innoviva RgUS1.110
Jamieson Wellnes RgCA1.060
Oxford Biomedica RgGB0.950
Orasure Techs RgUS0.860
Biocryst Pharm RgUS0.760
Molecular Partn NCH0.660
ValnevaFR0.600
Knight Therapeut RgCA0.540
IVERIC bio RgUS0.520
Prothena Corp RgUS0.470
Rigel Pharm RgUS0.460
Affimed BrUS0.440
Biodelivery Scie RgUS0.400
NanobiotixFR0.330
BIOCARTIS GR 144A-SBE0.320
DBV TechnoFR0.260
Verastem RgUS0.250
Chimerix RgUS0.210
GenfitFR0.190
Lexicon Pharma RgUS0.180
B.R.A.I.N. NDE0.180
AcelRx Pharma RgUS0.140
ADOCIAFR0.060

Stammdaten

BörseNasdaq Copenhagen Equities
DomizilDänemark
Domizil BörseDänemark
SymbolGMAB
Valor1129757
ISINDK0010272202
SektorBiotechnologie
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert1
NominalwährungDKK
Anzahl ausgegebener Wertpapiere65'545'748
Marktkapital144.40 Mrd