- Home
- Börse & Märkte
Intl Paper Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:33:16 | 654 | 31.60 | 31.74 | 654 | 15:33:16 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:33:19 | 31.60 | ||
Vortag 18.04.24 | 32.23 | -0.6320 | -1.96% |
1 Woche 12.04.24 | 34.10 | -2.4990 | -7.33% |
4 Wochen 22.03.24 | 35.82 | -3.3060 | -9.30% |
12 Wochen 26.01.24 | 32.48 | -0.3610 | -1.11% |
52 Wochen 21.04.23 | 32.04 | -0.3260 | -1.00% |
Seit 1.1 29.12.23 | 30.15 | +2.0780 | +6.89% |
52W Hoch 20.12.23 | 31.80 | ||
52W Tief 30.05.23 | 27.35 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 35.00 09:40:14 | 1,113 09:40:14 |
Total Zeit | 35.00 09:40:14 | |
Hist. Börslich Datum | 35.00 20.12.23 | 1,113 20.12.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 35.26 | +0.57% | 19.04. 02:04 | |
NYX | USD | 35.26 | +0.57% | 18.04. 22:15 | |
NTA | USD | 35.26 | +0.57% | 18.04. 22:15 | |
THM | USD | 35.27 | +0.58% | 18.04. 22:15 | |
NAR | USD | 35.26 | +0.60% | 18.04. 22:15 | |
BTA | USD | 35.27 | +0.60% | 18.04. 22:15 | |
BTT | USD | 34.35 | -2.58% | 19.04. 15:08 | |
CIN | USD | 35.26 | +0.63% | 18.04. 22:15 | |
BOS | USD | 35.26 | +0.60% | 18.04. 22:15 | |
CHI | USD | 35.31 | +0.17% | 18.04. 22:15 | |
NMK | USD | 35.27 | +0.60% | 18.04. 22:15 | |
LSS | USD | 35.90 | -1.37% | 52,430 | 17.04. 16:05 |
MEMX | USD | 35.27 | +0.60% | 18.04. 22:15 | |
DCT | USD | 35.27 | +0.60% | 18.04. 22:15 | |
NCI | USD | 35.26 | +0.60% | 18.04. 22:15 | |
DCA | USD | 35.26 | +0.57% | 18.04. 22:15 | |
EPRL | USD | 35.26 | +0.57% | 18.04. 22:15 | |
BTY | USD | 35.26 | +0.57% | 18.04. 22:15 | |
TGT | EUR | 32.46 | -2.26% | 19.04. 14:24 | |
PBW | USD | 35.25 | +0.54% | 18.04. 22:15 | |
ETR | EUR | 32.80 | -0.67% | 295.2 | 19.04. 14:16 |
LSD | EUR | 33.24 | -2.23% | 18.04. 18:44 | |
FRA | EUR | 32.83 | -0.58% | 19.04. 09:05 | |
STU | EUR | 32.85 | -0.27% | 19.04. 10:43 | |
HAM | EUR | 32.75 | -2.79% | 18.04. 08:00 | |
LTSE | USD | 37.96 | -2.77% | 10.04. 14:15 | |
BEB | EUR | 32.74 | -2.70% | 18.04. 08:08 | |
BIVA | MXN | 578.37 | -1.39% | 29.02. 15:30 | |
MUC | EUR | 32.74 | -2.82% | 18.04. 08:00 | |
HAJ | EUR | 32.75 | -2.79% | 18.04. 08:00 | |
BRX | CHF | 31.80 | -2.31% | 20.12. 18:00 | |
DUS | EUR | 33.25 | +0.48% | 18.04. 19:30 | |
STA | CHF | 30.42 | -5.04% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 02:49 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 32.87 | +0.40% | 19.04. 10:30 | |
OMC | USD | 52.85 | 05.01. 08:53 | ||
NDN | USD | 35.27 | +0.58% | 18.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 31.80 | |
Datum | 20.12.23 | |
Jahrestief | 27.35 | |
Datum | 30.05.23 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | INP |
Valor | 942105 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 362.0 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 42.25 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 17.560 |
Intl Paper Rg | NYX | US/USD | 12.740 |
Bunzl Rg | LSS | GB/GBP | 12.530 |
WestRock Rg | NYX | US/USD | 12.210 |
Stora Enso-R N | HEL | FI/EUR | 10.590 |
Svenska Cellulo -B- | STO | SE/SEK | 9.990 |
Graphic Packgng Rg | NYX | US/USD | 8.470 |
Mondi Rg | LSS | GB/GBP | 7.700 |
UFP Industries Rg | NMS | US/USD | 7.070 |
West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
Holmen-B Rg | STO | SE/SEK | 6.250 |
Boise Cascade Rg | NYX | US/USD | 5.890 |
Louisiana-Pac Rg | NYX | US/USD | 5.440 |
Valmet Corporat Rg | HEL | FI/EUR | 5.000 |
Stella Jones Rg | TOR | CA/CAD | 3.310 |
Navigator Comp. N | ELI | PT/EUR | 2.940 |
Metsa Board-B N | HEL | FI/EUR | 2.770 |
Billerud Rg | STO | SE/SEK | 2.270 |
Canfor Corp Rg | TOR | CA/CAD | 1.290 |
Altri Rg | ELI | PT/EUR | 1.090 |
ENCE Energia Br | STN | ES/EUR | 0.800 |
Cascades Rg | TOR | CA/CAD | 0.680 |
Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:33:16 | 654 | 31.60 | 31.74 | 654 | 15:33:16 |