- Home
- Börse & Märkte
Intl Paper Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:06:49 | 34.17 | ||
Vortag 07.05.24 | 34.17 | 0.00% | |
1 Woche 30.04.24 | 32.88 | +1.290 | +3.92% |
4 Wochen 10.04.24 | 34.84 | -0.380 | -1.10% |
12 Wochen 14.02.24 | 32.13 | +1.350 | +4.11% |
52 Wochen 10.05.23 | 29.30 | +4.730 | +16.07% |
Seit 1.1 29.12.23 | 32.45 | +1.720 | +5.30% |
52W Hoch 26.03.24 | 37.49 | ||
52W Tief 02.06.23 | 27.01 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 60.00 20:24:09 | 2,059 20:24:09 |
Total Zeit | ||
Hist. Börslich Datum | 60.00 08.12.23 | 2,059 08.12.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 39.18 | +0.88% | 08.05. 21:38 | |
NYX | USD | 39.19 | +0.89% | 08.05. 21:38 | |
NTA | USD | 39.19 | +0.88% | 08.05. 21:38 | |
THM | USD | 39.18 | +0.86% | 08.05. 21:38 | |
NAR | USD | 39.18 | +0.88% | 08.05. 21:38 | |
BTA | USD | 39.18 | +0.89% | 08.05. 21:38 | |
LSS | USD | 38.74 | +0.39% | 6.386 M | 08.05. 16:05 |
BTT | USD | 39.18 | +0.88% | 08.05. 21:38 | |
CIN | USD | 39.17 | +0.85% | 08.05. 21:38 | |
BOS | USD | 39.18 | +0.85% | 08.05. 21:37 | |
NMK | USD | 39.13 | +0.62% | 08.05. 21:25 | |
CHI | USD | 39.15 | +0.77% | 08.05. 21:05 | |
MEMX | USD | 38.83 | +5.20% | 07.05. 22:15 | |
NCI | USD | 38.84 | +5.26% | 07.05. 22:15 | |
DCT | USD | 38.84 | +5.22% | 07.05. 22:15 | |
EPRL | USD | 38.85 | +5.26% | 07.05. 22:15 | |
DCA | USD | 38.85 | +5.26% | 07.05. 22:15 | |
ETR | EUR | 35.23 | -4.37% | 26,189 | 08.05. 15:23 |
TGT | EUR | 35.45 | -2.48% | 08.05. 15:23 | |
BTY | USD | 38.84 | +5.26% | 07.05. 22:15 | |
PBW | USD | 38.92 | +5.47% | 07.05. 22:15 | |
FRA | EUR | 35.93 | +0.64% | 08.05. 15:50 | |
BRX | CHF | 30.90 | -2.81% | 26.04. 18:00 | |
LSD | EUR | 36.59 | +11.83% | 07.05. 19:36 | |
LTSE | USD | 39.06 | +8.65% | 07.05. 14:15 | |
HAM | EUR | 34.19 | +1.79% | 07.05. 08:51 | |
STU | EUR | 36.25 | +6.15% | 08.05. 21:32 | |
BEB | EUR | 34.17 | +1.73% | 07.05. 08:08 | |
BIVA | MXN | 578.37 | -1.39% | 29.02. 15:30 | |
MUC | EUR | 34.13 | +1.64% | 07.05. 08:00 | |
HAJ | EUR | 34.17 | +1.73% | 07.05. 09:06 | |
DUS | EUR | 36.27 | +5.59% | 07.05. 19:31 | |
STA | CHF | 30.42 | -5.04% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 02:49 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 38.85 | +5.24% | 07.05. 22:00 | |
STUD | EUR | 33.20 | +1.31% | 03.05. 10:31 | |
OMC | USD | 52.85 | 05.01. 08:53 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 38.20 | 37.49 |
Datum | 01.02.23 | 26.03.24 |
Jahrestief | 27.01 | 30.65 |
Datum | 02.06.23 | 06.02.24 |
Börse | Boerse Hannover |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | INP |
Valor | 942105 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 362.0 M |
Marktkapital | USD 12'370'115'662 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 45.78 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 19.400 |
WestRock Rg | NYX | US/USD | 13.270 |
Bunzl Rg | LSS | GB/GBP | 13.090 |
Intl Paper Rg | NYX | US/USD | 12.820 |
Stora Enso-R N | HEL | FI/EUR | 10.930 |
Svenska Cellulo -B- | STO | SE/SEK | 10.530 |
Mondi Rg | LSS | GB/GBP | 8.650 |
Graphic Packgng Rg | NYX | US/USD | 8.360 |
UFP Industries Rg | NMS | US/USD | 7.260 |
West Fraser Timb Rg | TOR | CA/CAD | 6.380 |
Holmen-B Rg | STO | SE/SEK | 6.330 |
Boise Cascade Rg | NYX | US/USD | 5.510 |
Louisiana-Pac Rg | NYX | US/USD | 5.320 |
Valmet Corporat Rg | HEL | FI/EUR | 4.680 |
Navigator Comp. N | ELI | PT/EUR | 3.220 |
Stella Jones Rg | TOR | CA/CAD | 3.070 |
Metsa Board-B N | HEL | FI/EUR | 2.640 |
Billerud Rg | STO | SE/SEK | 2.080 |
Canfor Corp Rg | TOR | CA/CAD | 1.290 |
Altri Rg | ELI | PT/EUR | 1.150 |
ENCE Energia Br | STN | ES/EUR | 0.880 |
Cascades Rg | TOR | CA/CAD | 0.700 |
Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema