- Home
- Börse & Märkte
Intl Paper Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:53:37 | 910 | 33.14 | 33.17 | 910 | 20:53:37 |
Zeit | Preis | Vol. |
---|---|---|
19:18:51 | 33.09 | 31 |
17:59:45 | 33.06 | 50 |
16:26:06 | 33.60 | 174 |
16:03:51 | 33.48 | 180 |
16:00:13 | 33.66 | 10 |
14:46:12 | 33.72 | 34 |
14:00:11 | 34.05 | 1 |
11:47:56 | 34.01 | 6 |
09:01:10 | 33.94 | 150 |
16.04.2024 22:26:26 | 33.82 | 0 |
16.04.2024 22:02:12 | 33.82 | 0 |
16.04.2024 21:17:40 | 33.95 | 1 |
16.04.2024 19:30:58 | 33.81 | 75 |
16.04.2024 18:46:38 | 33.95 | 144 |
16.04.2024 17:26:54 | 34.06 | 70 |
16.04.2024 16:06:25 | 34.10 | 30 |
16.04.2024 15:50:51 | 34.14 | 100 |
16.04.2024 15:50:45 | 34.16 | 200 |
16.04.2024 15:38:51 | 34.18 | 150 |
16.04.2024 13:02:34 | 35.11 | 100 |
16.04.2024 11:28:37 | 34.67 | 31 |
16.04.2024 09:09:38 | 35.00 | 100 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:18:51 | 33.09 | ||
Vortag 16.04.24 | 33.95 | -0.860 | -2.53% |
1 Woche 10.04.24 | 35.25 | -2.160 | -6.13% |
4 Wochen 20.03.24 | 36.02 | -1.760 | -4.93% |
12 Wochen 24.01.24 | 33.35 | +0.330 | +0.98% |
52 Wochen 19.04.23 | 33.65 | +0.820 | +2.48% |
Seit 1.1 29.12.23 | 32.96 | +0.990 | +3.00% |
52W Hoch 26.03.24 | 38.00 | ||
52W Tief 02.06.23 | 27.07 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 636.0 19:18:51 | 21,364 19:18:51 |
Total Zeit | ||
Hist. Börslich Datum | 1,001 16.04.24 | 34,324 16.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 35.42 | -1.36% | 17.04. 20:39 | |
NYX | USD | 35.40 | -1.42% | 17.04. 20:38 | |
NTA | USD | 35.42 | -1.36% | 17.04. 20:39 | |
THM | USD | 35.40 | -1.41% | 17.04. 20:38 | |
NAR | USD | 35.35 | -1.56% | 17.04. 20:36 | |
BTA | USD | 35.35 | -1.53% | 17.04. 20:38 | |
BTT | USD | 35.41 | -1.36% | 17.04. 20:38 | |
CIN | USD | 35.29 | -1.75% | 17.04. 20:33 | |
BOS | USD | 35.28 | -1.73% | 17.04. 20:32 | |
CHI | USD | 35.25 | -2.19% | 17.04. 17:34 | |
NMK | USD | 35.40 | -1.43% | 17.04. 20:38 | |
LSS | USD | 35.90 | -1.37% | 971,011 | 17.04. 16:05 |
MEMX | USD | 35.91 | -2.34% | 16.04. 22:15 | |
DCT | USD | 35.91 | -2.34% | 16.04. 22:15 | |
NCI | USD | 35.91 | -2.37% | 16.04. 22:15 | |
DCA | USD | 35.92 | -2.34% | 16.04. 22:15 | |
EPRL | USD | 35.90 | -2.39% | 16.04. 22:15 | |
BTY | USD | 35.92 | -2.29% | 16.04. 22:15 | |
TGT | EUR | 33.09 | -2.53% | 17.04. 19:18 | |
PBW | USD | 35.89 | -2.14% | 16.04. 22:15 | |
ETR | EUR | 34.11 | +0.24% | 1,160 | 17.04. 09:43 |
LSD | EUR | 33.77 | -1.90% | 16.04. 20:30 | |
FRA | EUR | 33.25 | -3.46% | 17.04. 17:45 | |
STU | EUR | 32.76 | -2.53% | 17.04. 18:49 | |
HAM | EUR | 34.43 | -1.18% | 16.04. 08:00 | |
LTSE | USD | 37.96 | -2.77% | 10.04. 14:15 | |
BEB | EUR | 34.40 | -1.15% | 16.04. 08:08 | |
BIVA | MXN | 578.37 | -1.39% | 29.02. 15:30 | |
MUC | EUR | 34.42 | -1.15% | 16.04. 08:00 | |
HAJ | EUR | 34.43 | -1.18% | 16.04. 08:00 | |
BRX | CHF | 31.80 | -2.62% | 20.12. 18:00 | |
DUS | EUR | 33.79 | -1.92% | 16.04. 19:31 | |
STA | CHF | 30.42 | -5.04% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 02:49 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 35.91 | -2.35% | 16.04. 22:00 | |
OMC | USD | 52.85 | 05.01. 08:53 | ||
STUD | EUR | 33.71 | -3.16% | 17.04. 10:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 38.48 | 38.00 |
Datum | 06.02.23 | 26.03.24 |
Jahrestief | 27.07 | 30.52 |
Datum | 02.06.23 | 06.02.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | INP |
Valor | 942105 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 362.0 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 42.25 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 17.560 |
Intl Paper Rg | NYX | US/USD | 12.740 |
Bunzl Rg | LSS | GB/GBP | 12.530 |
WestRock Rg | NYX | US/USD | 12.210 |
Stora Enso-R N | HEL | FI/EUR | 10.590 |
Svenska Cellulo -B- | STO | SE/SEK | 9.990 |
Graphic Packgng Rg | NYX | US/USD | 8.470 |
Mondi Rg | LSS | GB/GBP | 7.700 |
UFP Industries Rg | NMS | US/USD | 7.070 |
West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
Holmen-B Rg | STO | SE/SEK | 6.250 |
Boise Cascade Rg | NYX | US/USD | 5.890 |
Louisiana-Pac Rg | NYX | US/USD | 5.440 |
Valmet Corporat Rg | HEL | FI/EUR | 5.000 |
Stella Jones Rg | TOR | CA/CAD | 3.310 |
Navigator Comp. N | ELI | PT/EUR | 2.940 |
Metsa Board-B N | HEL | FI/EUR | 2.770 |
Billerud Rg | STO | SE/SEK | 2.270 |
Canfor Corp Rg | TOR | CA/CAD | 1.290 |
Altri Rg | ELI | PT/EUR | 1.090 |
ENCE Energia Br | STN | ES/EUR | 0.800 |
Cascades Rg | TOR | CA/CAD | 0.680 |
Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:53:37 | 910 | 33.14 | 33.17 | 910 | 20:53:37 |