ITM Power Rg 

Valor: 1880756 / Symbol: ITM
  • 4.632 GBP
  • +2.66% +0.120
Kurs (GBP)
Zeit
4.632
17:35:10
+2.66%
+0.120
Eröffnung 4.492

Traderinfo

4.200
18:30:01
100
Geld/Brief
Zeit
Volumen
4.980
18:30:01
600
 14%
86% 
VerkaufenKaufen
Vol. Börse
Umsatz
2.601 Mio
11.918 Mio
Vortag
Datum
4.512
15.10.2021
4 Wochen +15.63%
12 Wochen +19.75%
Seit 1.1. -10.23%

Preisspanne

4.368
Tief
14:36:43
Tag
 
Zeit
4.744
Hoch
12:24:49
2.210
30.10.2020
52W
Datum
7.240
28.01.2021

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
18:48:294.658251
18:46:424.6321'023
18:46:394.6321'116
18:44:314.56416'463
18:36:354.6320
18:31:534.6321'218
18:29:284.51813'144
18:16:364.632190
18:11:154.4776'564
18:07:534.6325'000
17:59:424.58034'240
17:53:514.69425'000
17:36:204.588316
17:35:104.632352'427
17:35:104.6321'207
17:35:104.6321'343
17:35:104.63219
17:35:104.632238
17:35:104.6321'100
17:35:104.6321'100
17:35:104.632682
17:35:104.632715
17:35:104.63234'950
17:35:104.6321'121
17:35:104.6322'663
17:35:104.632223
17:35:104.6321'693
17:35:104.6321'029
17:35:104.632176
17:35:104.6322'592
17:35:104.6322'065
17:35:104.6321'014
17:35:104.63216'837
17:35:104.63237
17:35:104.63252
17:35:104.6323'931
17:35:104.6321'545
17:35:104.63281'263
17:35:104.632945
17:35:104.632340
17:35:104.6325
17:35:104.6325
17:35:104.63210
17:35:104.6321'774
17:35:104.6325'000
17:35:104.6321'844
17:35:104.632224
17:35:104.6322'532
17:35:104.632776
17:35:104.6326'748
17:35:104.6324'982
17:35:104.6323'651
17:35:104.6322'597
17:35:104.63216'555
17:35:104.6323'373
17:35:104.6325'303
17:35:104.6321'637
17:35:104.63216
17:35:104.632395
17:35:104.632600
17:35:104.6321'787
17:35:104.6323'814
17:35:104.632412
17:35:104.63241
17:35:104.6329'959
17:35:104.632210
17:35:104.6326'009
17:35:104.63216'480
17:35:104.6322'611
17:35:104.6325'760
17:35:104.632821
17:35:104.6321'563
17:35:104.6323'618
17:35:104.6325'686
17:35:104.6323'817
17:35:104.63233
17:35:104.632573
17:35:104.632607
17:35:104.6322'312
17:35:104.6321'218
17:35:104.632294
17:35:104.632238
17:35:104.6322'990
17:35:104.6325'159
17:35:104.6321'717
17:35:104.632120
17:35:104.6323'494
17:35:104.6326'668
17:35:104.632238
17:35:104.6327'917
17:35:104.63226
17:35:104.632987
17:35:104.632973
17:35:104.6322'532
17:35:104.6329'041
17:35:104.6327'800
17:35:104.6324'330
17:35:104.6325'477
17:35:104.632589
17:35:104.63271

Orderbuch

ZeitVol.GeldBriefVol.Zeit
18:30:011004.2004.98060018:30:01

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell4.632
Vortag4.512+0.120+2.66%
1 Woche3.870+0.762+19.69%
4 Wochen4.006+0.626+15.63%
12 Wochen3.868+0.764+19.75%
52 Wochen2.687+1.945+72.37%
Seit 1.15.160-0.528-10.23%
52W hoch7.240
52W tief2.210

Volumen & Umsatz

Volumen (Stk)Umsatz (GBP)
Börslich
Zeit
2'600'598
17:35:10
11'917'938
Ausserbörslich
Zeit
1'726'387
19:30:08
7'893'689
Total4'326'98519'811'626
Hist. Börslich
Datum
5'914'543
15.10.2021
26'011'270
Hist. Ausserbörslich
Datum
6'536'873
15.10.2021
28'696'673

Aktienmonitor

GesamteindruckEher negativ
Chance2/4
SensitivitätHoch
Gewinn-revisionenNegative Analystenhaltung seit 14.09.2021
MF Tech TrendPositive Tendenz seit dem 12.10.2021
PreisStark überbewertet
Rel. Perf.+8.71%
LF KGV-290.545
LF Wachstum-122.29%
W/KGV-Verhältnis-0.421

wikifolio-Highlights

Börsenplätze

Börse Whg. Kurs Zeit
GBP 4.6320 16:35:10
EUR 5.42 19:58:39
EUR 5.36 17:35:39
EUR 5.46 20:12:04
EUR 5.43 17:25:04
USD 6.35 14:55:27
EUR 5.10 15.10.2021
EUR 5.32 15.10.2021
EUR 4.90 15.10.2021
EUR 5.32 15.10.2021
EUR 5.105 15.10.2021
CHF 6.23 31.12.2020
GBP 0.00 11.12.2008
EUR 5.465 10:30:52

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch5.3507.240
Datum29.12.202027.01.2021
Jahrestief0.7113.076
Datum02.01.202013.05.2021

UBS TrendRadar

Keine Signale zum Titel

Branche

Energie & Wasserversorgung

LandMarktkap. in Mrd. GBP
NextEra Energy RgUS160.22
Enbridge RgCA86.42
IberdrolaES69.80
Southern Co RgUS68.63
Dominion Energy RgUS59.10
Orsted RgDK58.21
TC Energy RgCA52.55
Exelon RgUS48.71
EDFFR46.08
Natl Grid RgGB44.68
Am Electric RgUS41.77
Sempra Energy RgUS41.00
Vestas Wind Br/RgDK39.70
VerbundAT37.30
Williams Compani RgUS35.90
Xcel Energy RgUS35.50
ENGIEFR32.94
E.ON NDE32.55
Publ Svcs Enterp RgUS31.40
Amer Wtr Works RgUS31.11
Eversource Energ RgUS29.69
ONEOK RgUS29.02
WEC Energy Group RgUS28.41
Consolidated Edi RgUS26.32
Naturgy Grp BrES26.16
RWE IDE25.11
Enphase Energy RgUS23.28
SSE RgGB23.08
Endesa BrES22.93
Xylem RgUS22.46
Dte Energy RgUS22.29
PG&E RgUS22.24
PPL RgUS22.20
Edison Intl RgUS21.78
Veolia EnvironnemFR21.71
Fortis RgCA21.52
EDP-Energias NPT21.48
Ameren RgUS21.39
Entergy RgUS20.55
Firstenergy RgUS19.930
Avangrid RgUS19.760
CMS Energy Corp RgUS17.470
Norsk Hydro NNO17.220
Siem Gam Ren En BrES16.450
Aes RgUS16.270
Uniper NDE15.880
Centerpoint Ener RgUS15.860
Brkf Renew PartnersCA15.420
Hydro One RgCA14.720
SuezFR14.620
Alliant Energy RgUS13.960
Emera RgCA12.260
Atmos Energy Cor RgUS12.160
Darling Ingredie RgUS12.040
Essential Util RgUS11.670
Red Electrica BrES11.080
NRG Energy RgUS10.090
Sunrun RgUS10.020
Nisource RgUS9.760
Vistra RgUS9.500
W.H.Soul Pattins RgAU9.330
Alg Pwr & Util RgCA9.330
UGI RgUS9.230
United Utilities RgGB9.210
Severn Trent RgGB8.970
ELIA GROUPBE8.380
Expro Grp Hldg BrUS8.090
Pinnacle West Ca RgUS7.670
Cdn Utilit-A-NVtgCA7.620
Northland Pwr RgCA7.460
AusNet Svcs RgAU7.110
OGE Energy RgUS6.760
BKW NCH6.430
NextEra Energy PartUS6.010
Enagas BrES5.970
Antero Midstream RgUS5.420
BWX Technologies RgUS5.370
Idacorp RgUS5.320
Natl Fuel Gas Co RgUS5.270
EVN IAT5.040
Centrica RgGB4.740
Evoqua Wtr Tech RgUS4.720
Daqo New En Sp ADRCN4.700
Hawaiian Electr RgUS4.640
Port Gen Elec RgUS4.320
Livent RgUS4.280
Sunnov Ener Intl RgUS4.270
TransAlta Renew RgCA4.270
Black Hills RgUS4.100
Capital Power RgCA4.040
Atl Sust Infra RgUS4.010
Ormat Technologi RgUS3.990
Homeserve RgGB3.800
New Jersey Res RgUS3.640
ITM Power RgGB3.420
Allete RgUS3.330
American Sts Wat RgUS3.320
Innergex Renewab RgCA3.280
Ameresco Rg-AUS3.230
Cal Water Serv G RgUS3.140

Stammdaten

BörseLondon Stock Exchange Domestic/UK Market 1st Currency
DomizilVereinigtes Koenigreich Grossbritannien und Nordirland
Domizil BörseVereinigtes Koenigreich Grossbritannien und Nordirland
SymbolITM
Valor1880756
ISINGB00B0130H42
SektorEnergie & Wasserversorgung
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0.05
NominalwährungGBP
Anzahl ausgegebener Wertpapiere550'658'155
Marktkapital2.551 Mrd

Foreneinträge