Jungfraubahn Hldg N 

Valor: 1787578 / Symbol: JFN
  • 139.40 CHF
  • +0.14% +0.200
Kurs (CHF)
Zeit
139.40
11:47:04
+0.14%
+0.200
Eröffnung 140.00

Traderinfo

139.00
11:59:24
3
Geld/Brief
Zeit
Volumen
139.80
11:47:04
33
 
92% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.002 Mio
0.282 Mio
Vortag
Datum
139.20
12.04.2021
4 Wochen -4.39%
12 Wochen +0.72%
Seit 1.1. +1.60%

Preisspanne

137.20
Tief
10:14:00
Tag
 
Zeit
140.00
Hoch
09:00:14
99.50
29.10.2020
52W
Datum
149.20
06.04.2021

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
11:47:04139.402
11:47:04139.4018
11:47:03139.604
11:47:03139.6014
11:47:03139.609
11:44:21139.401
11:04:25139.001
11:04:25139.001
10:38:41139.205
10:38:41139.203
10:30:25139.2015
10:30:25139.205
10:30:25139.2017
10:19:00138.6041
10:19:00138.6020
10:19:00138.6026
10:19:00138.6013
10:19:00138.609
10:19:00138.604
10:19:00138.608
10:19:00138.608
10:19:00138.6017
10:19:00138.4016
10:19:00138.208
10:19:00138.208
10:19:00138.2048
10:19:00138.2017
10:19:00138.2066
10:19:00138.0025
10:19:00137.805
10:19:00137.6025
10:15:01137.209
10:14:00137.2024
10:00:08137.404
10:00:08137.4015
10:00:08137.408
10:00:08137.405
09:45:39138.00725
09:35:56137.6011
09:35:56137.6018
09:35:56137.601
09:35:56137.804
09:35:56137.8029
09:35:55137.801
09:21:39137.601
09:21:39137.6013
09:21:39137.602
09:21:39137.601
09:21:37138.0017
09:21:37138.205
09:21:37138.208
09:21:37138.2017
09:21:37138.409
09:21:37138.4030
09:21:37138.4050
09:21:26138.802
09:21:24139.406
09:21:24139.40141
09:21:24139.402
09:21:24139.4017
09:21:24139.203
09:21:24139.0026
09:21:24139.005
09:10:03138.401
09:10:03138.401
09:10:03138.4020
09:10:03138.409
09:10:03138.602
09:10:03139.00103
09:10:03139.0020
09:10:03139.0020
09:10:03139.007
09:10:03139.2011
09:04:10139.404
09:02:36140.0010
09:01:24139.405
09:00:14140.001
09:00:14140.002
09:00:14140.004
09:00:14140.0019
09:00:14140.005
09:00:14140.0091
09:00:14140.0011
09:00:14140.0024
12.04.2021 17:31:04139.201
12.04.2021 17:31:04139.203
12.04.2021 17:31:04139.201
12.04.2021 17:31:04139.203
12.04.2021 17:31:04139.205
12.04.2021 17:31:04139.206
12.04.2021 17:31:04139.2014
12.04.2021 17:31:04139.201
12.04.2021 17:31:04139.208
12.04.2021 17:31:04139.202
12.04.2021 17:31:04139.201
12.04.2021 17:31:04139.201
12.04.2021 17:31:04139.201
12.04.2021 17:31:04139.202
12.04.2021 17:31:04139.203
12.04.2021 17:31:04139.2016

Orderbuch

ZeitVol.GeldBriefVol.Zeit
11:59:243139.00139.803311:47:04

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell139.40
Vortag139.20+0.200+0.14%
1 Woche146.60-7.200-4.91%
4 Wochen145.80-6.400-4.39%
12 Wochen138.40+1.000+0.72%
52 Wochen128.40+11.000+8.57%
Seit 1.1137.20+2.200+1.60%
52W hoch149.20
52W tief99.50

Volumen & Umsatz

Volumen (Stk)Umsatz (CHF)
Börslich
Zeit
2'038
11:47:04
282'247
Ausserbörslich
Zeit
Total2'038282'247
Hist. Börslich
Datum
5'603
12.04.2021
793'780
Hist. Ausserbörslich
Datum
25'000
28.08.2020
3'151'893

Börsenplätze

Börse Whg. Kurs Zeit
CHF 139.40 11:47:04
CHF 138.70 09:10:29
CHF 139.20 12.04.2021
EUR 127.20 12.04.2021
CHF 135.737 11.01.2021
USD 155.00 24.02.2021
CHF 137.20 31.12.2020
CHF 0.00 29.05.2009
CHF 0.00 18.06.2018
CHF 0.00 26.09.2019
EUR 126.20 28.06.2019
GBP 110.6688 12.04.2021

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch179.80149.20
Datum23.01.202001.03.2021
Jahrestief91.90134.00
Datum16.03.202006.01.2021

UBS TrendRadar

Keine Signale zum Titel

Branche

Verkehr & Transport

LandMarktkap. in Mrd. CHF
Utd Parcel Svc Rg-BUS152.79
Union Pacific RgUS148.84
Canadian Natl Rl RgCA83.46
Fedex RgUS76.04
CSX RgUS74.65
Norfolk Southern RgUS73.95
Deutsche Post NDE71.07
CDN Pacific Rail RgCA50.02
AP Moeller-Maers-B-DK46.93
DSV Panalpina Br/RgDK46.66
Southwest Airlin RgUS37.46
Kuehne+Nagel Int NCH35.78
Delta Air Lines RgUS31.44
Hapag-Lloyd NDE29.63
ZTO Express SpADS-AUS29.19
Old Dominion Fre RgUS29.15
TransurbanAU28.55
MPLXUS27.03
Aena BrES24.66
Kansas City So RgUS23.82
Lyft Rg-AUS20.05
FerrovialES19.400
Expedit Intl Was RgUS18.370
J.B.Hunt Transp RgUS17.920
American Airline RgUS15.100
BolloreFR14.580
XPO Logistics RgUS13.420
C.H.Robinson Wld RgUS12.780
Singapore Airlin RgSG12.700
Sydney AirportAU12.560
ADPFR12.370
Alaska Air Group RgUS9.030
GetlinkFR8.530
Qantas Airways RgAU7.840
Dt Lufthansa NDE7.610
TFI Internation RgCA7.090
Royal Mail RgGB6.880
JetBlue Airways RgUS6.670
Landstar Systems RgUS6.510
Kon.Vopak NV BrNL6.240
Easyjet RgGB6.100
Fraport IDE5.860
Wizz Air RgGB5.810
Aurizon Hldgs RgAU5.570
Sixt IDE5.260
Flughafen Zuerich NCH5.180
Sign Aviat RgGB4.700
Atlas ArteriaAU4.420
Qube Hldgs RgAU4.390
Allegiant Travel RgUS4.150
Ryder System RgUS4.150
Triton Intl Rg-AUS3.880
Yangzijiang Ship RgSG3.820
Kirby RgUS3.730
Spirit Airlines RgUS3.700
SATS RgSG3.660
Atlas RgUS3.490
Werner Enterpris RgUS3.270
Oesterreich Post IAT3.070
DFDSDK3.040
Flughafen Wien IAT3.010
ComfortDelGro RgSG2.830
Flight Centre RgAU2.800
AIR France - KLMFR2.750
Skywest Inc Shs RgUS2.720
National Exp Grp RgGB2.600
PostNL BrNL2.500
Loomis RgSE2.500
Forward Air RgUS2.430
Cargojet Var Vtg RgCA2.420
Hub Group-AUS2.290
SIA Engineering RgSG2.100
Hutchison PortSG2.050
EuronavBE1.950
Corporate Trav RgAU1.950
ArcBest RgUS1.860
Atlas Air Worldw RgUS1.810
Air Transport RgUS1.750
HHLA NDE1.650
Firstgroup RgGB1.590
Heartland Expres RgUS1.580
ID LOGISTICSFR1.530
Greenbrier Cos RgUS1.510
Frontline RgNO1.490
Star Bulk Carrie RgUS1.470
Marten Trans Ltd RgUS1.460
Europ M GrpFR1.450
Golden Ocean Gro RgUS1.420
Prosegur Cash BrES1.410
Walls Wilhelms RgNO1.380
STEFFR1.370
Finnair NFI1.270
Singapore Post RgSG1.250
Costamare RgUS1.240
Clarkson RgGB1.210
Global SpGDR Reg-SRU1.150
Redde North RgGB1.140
Scorpio Tankers RgUS1.020
Westshore Term RgCA1.020
SFL Corporation RgDE1.010

Stammdaten

BörseSIX Swiss Exchange
DomizilSchweiz
Domizil BörseSchweiz
SymbolJFN
Valor1787578
ISINCH0017875789
SektorVerkehr & Transport
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert1.5
NominalwährungCHF
Anzahl ausgegebener Wertpapiere5'835'000
Marktkapital0.813 Mrd
Dividende Bruttobetrag2.800
Zahlungsdatum (ex-Div)15.05.2019

Foreneinträge