Kingfisher Rg 

Valor: 1626624 / Symbol: KGF
  • 2.221 GBP
  • 0.00% 0.000
Kurs (GBP)
Zeit
2.221
17:35:05
0.00%
0.000
Eröffnung 2.220

Traderinfo

2.140
18:30:00
500
Geld/Brief
Zeit
Volumen
2.300
18:30:00
500
 50%
50% 
VerkaufenKaufen
Vol. Börse
Umsatz
7.002 Mio
15.620 Mio
Vortag
Datum
2.221
22.01.2019
4 Wochen +7.14%
12 Wochen -12.80%
Seit 1.1. +7.04%

Preisspanne

2.212
Tief
09:00:42
Tag
 
Zeit
2.255
Hoch
09:51:02
2.027
03.01.2019
52W
Datum
3.660
16.02.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
18:36:342.2210
18:24:162.2362'122
18:24:142.2211'508
18:23:382.2402'176
18:23:052.222668'358
18:20:522.234276'740
18:13:532.2496'821
18:11:382.2283'664
18:09:162.2281'047'615
18:07:282.2328'672
18:07:282.23217'876
18:07:272.24190'187
18:07:272.241185'955
18:07:252.2424'932
18:07:252.2239'959
18:07:252.24210'168
18:07:222.23333'409
18:07:222.23368'885
18:07:192.2486'560
18:07:192.24813'527
18:05:032.22170'050
18:04:272.22111'717
17:58:242.2306'830
17:52:202.22833'538
17:51:402.22227'761
17:50:132.22535'170
17:39:072.223366'165
17:36:312.221696
17:36:312.22124'984
17:35:052.2212'223'880
17:35:052.2218'355
17:35:052.2219'750
17:35:052.22113'850
17:35:052.2216'279
17:35:052.22132'599
17:35:052.2218'126
17:35:052.2216'698
17:35:052.2214'542
17:35:052.2215'569
17:35:052.2214'529
17:35:052.2215'869
17:35:052.2219'750
17:35:052.22127'804
17:35:052.22136'983
17:35:052.22178'173
17:35:052.2219'750
17:35:052.2219'055
17:35:052.22123'300
17:35:052.2216'846
17:35:052.22118'215
17:35:052.2213'000
17:35:052.22112'973
17:35:052.2214'880
17:35:052.2219'900
17:35:052.2213'000
17:35:052.22110'292
17:35:052.2213'528
17:35:052.221252
17:35:052.22120'730
17:35:052.22179'070
17:35:052.22117'348
17:35:052.2211'215
17:35:052.22116'517
17:35:052.22118'184
17:35:052.221651
17:35:052.221894
17:35:052.221397
17:35:052.2211'731
17:35:052.221664
17:35:052.2213'641
17:35:052.2213'404
17:35:052.2215'486
17:35:052.2212'791
17:35:052.2215'768
17:35:052.2212'957
17:35:052.2211'964
17:35:052.221420
17:35:052.2215'546
17:35:052.22118'841
17:35:052.221990
17:35:052.22126'679
17:35:052.221646
17:35:052.22123'312
17:35:052.2213'152
17:35:052.22121'666
17:35:052.2219'789
17:35:052.2215'704
17:35:052.2212'107
17:35:052.2214'511
17:35:052.22195
17:35:052.2213'084
17:35:052.22113'230
17:35:052.22116'512
17:35:052.2216'733
17:35:052.22116'592
17:35:052.221178
17:35:052.221453
17:35:052.22117'884
17:35:052.221853
17:35:052.22116'309

Orderbuch

ZeitVol.GeldBriefVol.Zeit
18:30:005002.1402.30050018:30:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell2.221
Vortag2.2210.0000.00%
1 Woche2.251-0.030-1.33%
4 Wochen2.073+0.148+7.14%
12 Wochen2.547-0.326-12.80%
52 Wochen3.424-1.203-35.13%
Seit 1.12.075+0.146+7.04%
52W hoch3.660
52W tief2.027

Volumen und Umsatz

Volumen (Stk) Umsatz (GBP)
Vol. Total 14'577'483 32'551'857
Vol. Börse 7'002'479 15'620'058
Volumen Vortag (Total) 8'057'648 17'927'373
Volumen Vortag (ausserbörslich) 2'130'955 4'744'687
Ø Vol. Vormonat 8'012'683
12 W. Durchschnittsvolumen 6'509'311

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 18.01.2019
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 06.11.2018) negativ
PreisLeicht unterbewertet
Rel. Perf.+0.19%
LF KGV8.365
LF Wachstum+8.84%
W/KGV-Verhältnis1.639

Börsenplätze

Börse Whg. Kurs Zeit
GBP 2.2210 16:35:05
EUR 2.514 15:31:51
USD 2.94 22.01.2019
EUR 2.524 14:42:44
EUR 2.596 18:43:33
CHF - -
GBP 0.00 18.06.2018
CHF 2.52 31.12.2018
AUD 0.00 17.04.2018
GBP 2.7005 04.09.2018
CHF 2.869 17:29:56
GBP 1.343 12.02.2008
USD 3.17735 19.10.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch3.6602.325
Datum15.02.201809.01.2019
Jahrestief2.0362.027
Datum27.12.201802.01.2019

UBS TrendRadar

Trendkanal

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+2.80%
Zeit23.01.2019 16:30

Stammdaten

Börse LSE London Stock Exchange, SETS (LSS)
Domizil GB
Symbol KGF
Valor 1626624
ISIN GB0033195214
WKN 812861
Sektor Einzelhandel, Warenhäuser
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert GBP 0.15714
Anzahl ausgegebener Wertpapiere 2'110'113'288
Aktienkapital 331'589'532
Dividende Bruttobetrag GBP 0.0333
Datum (ex-Div) 04.10.2018
Div. Zahlungsdatum 09.11.2018
Divid.-Rendite +4.86%
Marktkapital GBP 4.687 Mrd

Branche

Einzelhandel, Warenhäuser

LandMarktkap. in Mrd. GBP
Amazon.Com RgUS798.08
Home Depot RgUS200.05
Costco Whsl RgUS93.56
InditexES84.88
Lowe's Com RgUS73.52
KeringFR58.80
FAST RETAILING RgJP49.49
Seven & i Hdgs RgJP38.91
Ross Stores RgUS33.96
eBay RgUS31.68
JD.com Sp ADR-AUS31.27
Kon Ah Del Br RgNL30.19
Aliment Couche -BCA30.03
Woolworths Grp RgAU28.11
Tesco PLC RgGB27.97
Hennes & Mauritz-B-SE24.72
Kroger RgUS23.39
Dollar Tree RgUS22.78
Autozone RgUS20.90
Loblaw Cos RgCA17.800
AEON RgJP17.560
Ulta Beauty RgUS17.130
Best Buy RgUS15.550
FamilyMt UNY Hld RgJP15.130
CarrefourFR14.640
Nitori Holdings RgJP14.570
Dairy Farm Intl RgSG12.760
Tractor Supply RgUS10.910
Rakuten RgJP10.880
ColruytBE10.110
Gap RgUS9.510
Metro RgCA9.500
Don Quijote Hld RgJP8.980
Jeronimo Martins NPT8.900
Under Armour Rg-AUS8.750
Next RgGB8.530
Dollarama RgCA8.370
Ocado Group RgGB8.280
Sainsbury RgGB7.900
X5 Rtl Sp GDR Reg-SGB7.290
Morrison Supermk RgGB7.030
Gildan Activewea RgCA6.810
Etsy RgUS6.450
Ryohin Keikaku RgJP6.200
LAWSON RgJP6.200
Kingfisher RgGB6.070
ZOZO RgJP6.040
Marks & Spencer RgGB6.030
OTSUKA RgJP5.850
Kesko-B NFI5.690
Fielmann IDE5.460
Dufry NCH5.190
Casino Guic PerFR4.850
Casey's Gen Stor RgUS4.850
Yamada Denki RgJP4.740
Ollie's Bargain RgUS4.650
Sundrug RgJP3.710
Axfood RgSE3.660
Urban Outfitters RgUS3.440
Dick's Sport Goo RgUS3.330
ASOS RgGB3.310
Aaron's RgUS3.300
Sprouts Farmers RgUS3.150
SHIMAMURA RgJP3.010
Harvey Norman Hl RgAU2.750
WH Smith RgGB2.630
Michaels Compani RgUS2.440
Takashimaya Co L RgJP2.430
Monro RgUS2.350
BIC CAMERA RgJP2.240
Seria RgJP2.240
DSW-AUS2.100
Groupon RgUS2.070
Greggs RgGB2.030
Bed Bath & Beyon RgUS2.020
Pricesmart RgUS1.990
Sports Direct RgGB1.960
Office Depot RgUS1.590
CECONOMY IDE1.550
Children'S Place RgUS1.470
NOW RgUS1.440
Navitas Ltd RgAU1.440
Abercrombie Ft Rg-AUS1.320
Big Lots RgUS1.290
Aoyama Trading C RgJP1.250
KOMERI RgJP1.240
Sheng Siong Grp RgSG1.230
ASKUL RgJP1.180
Group I Automoti RgUS1.170
PZ Cussons RgGB1.160
Webjet RgAU1.150
North Ws Vr&CVtg RgCA1.140
TAKKT IDE1.120
Hudson's Bay RgCA1.070
Ted Baker RgGB1.060
Valora Hldg NCH1.010
UNITED ARROWS RgJP1.000
Rite Aid RgUS1.000
Super Retail RgAU1.000
Genesco RgUS0.950

Foreneinträge