Kingfisher Rg 

Valor: 1626624 / Symbol: KGF
  • 2.514 GBP
  • +2.36% +0.058
Kurs (GBP)
Zeit
2.514
16:37:43
+2.36%
+0.058
Eröffnung 2.455

Traderinfo

2.512
16:37:52
10'524
Geld/Brief
Zeit
Volumen
2.514
16:37:52
825
 93%
 
VerkaufenKaufen
Vol. Börse
Umsatz
3.317 Mio
8.340 Mio
Vortag
Datum
2.456
13.11.2018
4 Wochen +0.04%
12 Wochen -9.41%
Seit 1.1. -25.56%

Preisspanne

2.437
Tief
09:08:02
Tag
 
Zeit
2.545
Hoch
14:53:12
2.375
27.10.2018
52W
Datum
3.660
16.02.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
16:37:432.514860
16:37:422.514521
16:37:422.514485
16:37:422.5141'412
16:37:422.5141'191
16:37:422.5142'250
16:36:572.516608
16:36:492.5161'278
16:36:492.516473
16:36:492.516340
16:36:492.516936
16:36:492.516267
16:36:422.515704
16:36:422.51533
16:36:422.515284
16:36:422.515525
16:36:422.515145
16:36:422.515850
16:36:422.515580
16:36:422.515268
16:36:422.5151'100
16:35:502.515368
16:35:502.515525
16:35:502.515525
16:35:462.5161
16:35:412.5161'352
16:35:402.5151'207
16:35:402.515235
16:35:062.516212
16:35:042.516270
16:34:532.516857
16:34:432.516111
16:34:432.516510
16:34:242.5164'713
16:34:192.518759
16:34:152.519439
16:34:152.5193'159
16:34:152.519526
16:33:452.52011
16:33:432.520490
16:33:432.520445
16:33:432.520665
16:33:262.521129
16:33:252.521972
16:33:252.521680
16:33:252.521198
16:33:102.522561
16:33:092.5231'436
16:33:082.522826
16:33:082.52240
16:33:082.522842
16:33:082.522800
16:33:082.522100
16:33:082.5221'936
16:32:542.522507
16:32:542.52216
16:32:542.521810
16:32:512.5221'799
16:32:162.522439
16:32:162.5221'875
16:32:162.522807
16:32:052.522840
16:31:562.522907
16:31:182.5231'534
16:30:552.523997
16:30:552.523209
16:30:552.5231'798
16:30:552.522409
16:30:552.522246
16:30:552.5221'111
16:30:552.52242
16:30:552.522525
16:30:552.522305
16:30:552.522220
16:30:552.5221'050
16:30:312.522507
16:30:182.522129
16:30:062.522207
16:30:022.522544
16:30:022.522474
16:30:022.52259
16:30:022.5221'050
16:29:442.522855
16:29:312.521264
16:29:192.5216'085
16:29:102.521290
16:29:102.521585
16:29:042.522188
16:29:042.5221'425
16:29:022.522284
16:29:022.522843
16:29:012.522415
16:29:012.522461
16:29:012.5221'209
16:29:012.522759
16:29:012.5221'543
16:29:012.522517
16:28:492.5221'340
16:28:492.522870
16:28:492.522384

Orderbuch

ZeitVol.GeldBriefVol.Zeit
16:37:5210'5242.5122.51482516:37:52

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell2.514
Vortag2.456+0.058+2.36%
1 Woche2.529-0.015-0.59%
4 Wochen2.513+0.001+0.04%
12 Wochen2.775-0.261-9.41%
52 Wochen3.010-0.496-16.48%
Seit 1.13.377-0.863-25.56%
52W hoch3.660
52W tief2.375

Volumen und Umsatz

Volumen (Stk) Umsatz (GBP)
Vol. Total 4'218'001 10'609'770
Vol. Börse 3'317'159 8'340'337
Volumen Vortag (Total) 9'637'312 23'467'398
Volumen Vortag (ausserbörslich) 2'195'789 5'290'469
Ø Vol. Vormonat 6'508'064
12 W. Durchschnittsvolumen 6'876'348

Aktienmonitor

GesamteindruckNeutral
Chance1/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 21.08.2018
MF Tech TrendNegative Tendenz seit dem 06.11.2018
PreisLeicht unterbewertet
Rel. Perf.-4.99%
LF KGV7.921
LF Wachstum+10.96%
W/KGV-Verhältnis1.973

Börsenplätze

Börse Whg. Kurs Zeit
GBP 2.5140 15:37:43
EUR 2.789 09:30:33
GBP 2.42374 19.10.2018
USD 3.17 13.11.2018
GBP 3.1195 13.06.2018
EUR 2.899 06.11.2018
EUR 2.851 16:21:49
CHF - -
CHF 4.39 29.12.2017
AUD 0.00 17.04.2018
GBP 0.00 18.06.2018
GBP 1.343 12.02.2008
USD 3.17735 19.10.2018
CHF 3.255 16:52:52
GBP 2.7005 04.09.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch3.6983.660
Datum22.05.201715.02.2018
Jahrestief2.8532.375
Datum08.09.201726.10.2018

UBS TrendRadar

Trendkanal

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+9.08%
Zeit14.11.2018 13:00

Stammdaten

Börse LSE London Stock Exchange, SETS (LSS)
Domizil GB
Symbol KGF
Valor 1626624
ISIN GB0033195214
WKN 812861
Sektor Einzelhandel, Warenhäuser
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert GBP 0.15714
Anzahl ausgegebener Wertpapiere 2'131'307'931
Aktienkapital 334'920'122
Dividende Bruttobetrag GBP 0.0333
Datum (ex-Div) 04.10.2018
Div. Zahlungsdatum 09.11.2018
Divid.-Rendite +4.30%
Marktkapital GBP 5.399 Mrd

Branche

Einzelhandel, Warenhäuser

LandMarktkap. in Mrd. GBP
Amazon.Com RgUS797.59
Walmart RgUS301.48
Home Depot RgUS204.80
Costco Whsl RgUS102.60
InditexES91.79
Lowe's Com RgUS77.26
Tjx Companies RgUS66.52
KeringFR57.09
FAST RETAILING RgJP55.97
Target RgUS44.38
Seven & i Hdgs RgJP38.47
Ross Stores RgUS37.43
JD.com Sp ADR-AUS32.29
Kon Ah Del Br RgNL30.88
Aliment Couche -BCA28.38
Hennes & Mauritz-B-SE28.19
Woolworths Grp RgAU28.11
Tesco PLC RgGB27.26
eBay RgUS27.06
Kroger RgUS25.02
AEON RgJP20.84
Autozone RgUS20.79
Dollar Tree RgUS20.68
Best Buy RgUS18.410
FamilyMt UNY Hld RgJP16.850
Loblaw Cos RgCA16.600
CarrefourFR15.610
Nitori Holdings RgJP14.550
Kohl's RgUS13.360
Tiffany & Co RgUS13.250
Dairy Farm Intl RgSG11.930
Tractor Supply RgUS11.690
Rakuten RgJP11.620
Macy's RgUS10.990
Nordstrom RgUS10.770
Gap RgUS10.410
L Brands RgUS10.140
Don Quijote Hld RgJP9.840
Under Armour Rg-AUS9.840
Next RgGB9.590
ColruytBE9.290
Sainsbury RgGB9.040
Dollarama RgCA8.570
Metro RgCA8.400
Morrison Supermk RgGB7.720
Jeronimo Martins NPT7.640
Ocado Group RgGB7.220
Ryohin Keikaku RgJP7.180
ZOZO RgJP6.810
Kingfisher RgGB6.800
OTSUKA RgJP6.700
Gildan Activewea RgCA6.620
LAWSON RgJP6.480
Marks & Spencer RgGB6.380
X5 Rtl Sp GDR Reg-SGB6.190
ASOS RgGB6.050
Foot Locker RgUS5.870
Kesko-B NFI5.820
Etsy RgUS5.700
Dufry NCH5.670
Fielmann IDE5.320
Casino Guic PerFR4.820
Casey's Gen Stor RgUS4.680
Yamada Denki RgJP4.540
Sundrug RgJP4.330
Urban Outfitters RgUS4.290
Dick's Sport Goo RgUS3.910
Axfood RgSE3.800
Sprouts Farmers RgUS3.540
Aaron's RgUS3.410
SHIMAMURA RgJP3.100
Michaels Compani RgUS3.020
WH Smith RgGB2.900
Seria RgJP2.900
Takashimaya Co L RgJP2.890
Harvey Norman Hl RgAU2.750
BIC CAMERA RgJP2.530
Monro RgUS2.480
Children'S Place RgUS2.330
DSW-AUS2.100
Pricesmart RgUS2.030
Sports Direct RgGB2.000
Bed Bath & Beyon RgUS1.950
Office Depot RgUS1.780
CECONOMY IDE1.770
Big Lots RgUS1.760
Groupon RgUS1.710
Greggs RgGB1.580
NOW RgUS1.470
ASKUL RgJP1.460
Aoyama Trading C RgJP1.440
Rite Aid RgUS1.400
KOMERI RgJP1.380
Navitas Ltd RgAU1.310
PZ Cussons RgGB1.240
Abercrombie Ft Rg-AUS1.230
Webjet RgAU1.140
Sheng Siong Grp RgSG1.140
Hudson's Bay RgCA1.120
North Ws Vr&CVtg RgCA1.110

Foreneinträge