Kingfisher Rg 

Valor: 1626624 / Symbol: KGF
  • 1.525 GBP
  • +3.50% +0.052
Kurs (GBP)
Zeit
1.525
17:35:14
+3.50%
+0.052
Eröffnung 1.501

Traderinfo

1.370
18:30:00
500
Geld/Brief
Zeit
Volumen
1.780
18:30:00
2'511
 17%
83% 
VerkaufenKaufen
Vol. Börse
Umsatz
5.411 Mio
8.204 Mio
Vortag
Datum
1.473
08.04.2020
4 Wochen +9.09%
12 Wochen -27.37%
Seit 1.1. -29.75%

Preisspanne

1.477
Tief
11:14:08
Tag
 
Zeit
1.560
Hoch
09:18:30
1.010
24.03.2020
52W
Datum
2.682
30.04.2019

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
18:46:451.50150'797
18:45:091.5533
18:18:331.5122'215
18:07:301.501367
18:05:391.52313'305
18:02:191.50111'639
18:00:431.5181'074
17:46:391.52553'678
17:45:341.50117'153
17:38:141.512296'755
17:37:561.51250'795
17:35:141.5252'480'748
17:35:141.525206
17:35:141.5251'706
17:35:141.5253'210
17:35:141.525859
17:35:141.52530'173
17:35:141.5255'775
17:35:141.525326
17:35:141.5255'775
17:35:141.52510'987
17:35:141.5252'146
17:35:141.5257'987
17:35:141.5255'775
17:35:141.52531'399
17:35:141.5251'911
17:35:141.5258'031
17:35:141.525281
17:35:141.5254'319
17:35:141.52550'957
17:35:141.5255'775
17:35:141.525443
17:35:141.52535'227
17:35:141.5255'193
17:35:141.525819
17:35:141.525137
17:35:141.525956
17:35:141.5252'310
17:35:141.52516'059
17:35:141.5251'620
17:35:141.52527'601
17:35:141.5259'704
17:35:141.5252'505
17:35:141.5251'244
17:35:141.5254'531
17:35:141.5252'164
17:35:141.5255'775
17:35:141.5255'775
17:35:141.52512'000
17:35:141.5255'558
17:35:141.52521'431
17:35:141.52519'494
17:35:141.525196
17:35:141.525318
17:35:141.52530'192
17:35:141.5258'849
17:35:141.52519'520
17:35:141.52557'841
17:35:141.52528'213
17:35:141.52528'214
17:35:141.5257'973
17:35:141.5257'877
17:35:141.52551'142
17:35:141.5253'476
17:35:141.52532'323
17:35:141.52520'527
17:35:141.5251'379
17:35:141.525618
17:35:141.5252'222
17:35:141.525398
17:35:141.52516'188
17:35:141.5253'104
17:35:141.525260
17:35:141.5251'145
17:35:141.525344
17:35:141.5253'608
17:35:141.5256'944
17:35:141.5253'080
17:35:141.52527'093
17:35:141.5259'512
17:35:141.52510'066
17:35:141.52519'611
17:35:141.5254'378
17:35:141.52519'623
17:35:141.5254'300
17:35:141.52538'848
17:35:141.52515'185
17:35:141.5259'598
17:35:141.525343
17:35:141.5253'419
17:35:141.52552'268
17:35:141.525166'059
17:35:141.525517
17:35:141.52516'493
17:35:141.5251'974
17:35:141.525124'159
17:35:141.5251'349
17:35:141.525198
17:35:141.5253'544
17:35:141.5253'882

Orderbuch

ZeitVol.GeldBriefVol.Zeit
18:30:005001.3701.7802'51118:30:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell1.525
Vortag1.473+0.052+3.50%
1 Woche1.334+0.191+14.32%
4 Wochen1.398+0.127+9.09%
12 Wochen2.099-0.575-27.37%
52 Wochen2.537-1.013-39.91%
Seit 1.12.170-0.646-29.75%
52W hoch2.682
52W tief1.010

Volumen & Umsatz

Volumen (Stk)Umsatz (GBP)
Börslich
Zeit
5'411'246
17:35:14
8'203'714
Ausserbörslich
Zeit
1'269'309
19:30:57
2'074'531
Total6'680'55510'278'245
Hist. Börslich
Datum
5'653'754
08.04.2020
8'313'329
Hist. Ausserbörslich
Datum
982'986
08.04.2020
1'442'588

Aktienmonitor

GesamteindruckEher negativ
Chance1/4
SensitivitätHoch
Gewinn-revisionenNegative Analystenhaltung seit 22.11.2019
MF Tech TrendNegative Tendenz seit dem 25.02.2020
PreisStark unterbewertet
Rel. Perf.-1.20%
LF KGV7.973
LF Wachstum+5.07%
W/KGV-Verhältnis1.397

Börsenplätze

Börse Whg. Kurs Zeit
GBP 1.5245 16:35:14
EUR 1.7285 07.04.2020
EUR 1.74 17:08:24
USD 1.80433 08.04.2020
EUR 1.718 10:50:43
EUR 1.72 17:58:03
EUR 1.65 08.04.2020
EUR 1.6375 08.04.2020
EUR 1.6615 08.04.2020
GBP 0.00 18.06.2018
GBP 0.00 14.03.2019
CHF 2.85 31.12.2019
GBP 0.00 26.09.2019
GBP 0.00 26.09.2019
GBP 1.444615 27.03.2020
GBP 1.343 12.02.2008
CHF 1.811 17:29:57
EUR 1.6455 08.04.2020

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch2.6822.280
Datum29.04.201907.01.2020
Jahrestief1.8591.010
Datum09.10.201923.03.2020

UBS TrendRadar

Symm. Dreieck Top

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+1.67%
Zeit08.04.2020 13:45

Branche

Einzelhandel, Warenhäuser

LandMarktkap. in Mrd. GBP
Amazon.Com RgUS1'001.40
Walmart RgUS345.51
Home Depot RgUS206.54
Costco Whsl RgUS134.08
InditexES83.06
Lowe's Com RgUS68.67
KeringFR65.55
JD.com Sp ADR-AUS61.54
Tjx Companies RgUS55.91
Target RgUS49.22
Dollar General RgUS42.55
Ross Stores RgUS30.18
Aliment Couche -BCA29.39
Woolworths Grp RgAU28.13
Kon Ah Del Br RgNL27.06
Tesco PLC RgGB27.02
eBay RgUS25.17
Kroger RgUS24.78
Hennes & Mauritz-B-SE22.30
Autozone RgUS21.01
Loblaw Cos RgCA19.330
Dollar Tree RgUS18.050
Best Buy RgUS15.870
Tiffany & Co RgUS15.560
CarrefourFR12.870
Ocado Group RgGB11.450
Burlington Store RgUS10.960
Metro RgCA10.890
Jeronimo Martins NPT10.610
Ulta Beauty RgUS10.560
Tractor Supply RgUS10.030
Dollarama RgCA8.940
United Rentals RgUS8.000
X5 Rtl Sp GDR Reg-SGB7.980
ColruytBE7.960
Advance Auto Par RgUS6.870
Next RgGB6.680
Dairy Farm Intl RgSG6.560
JD Sports Fsn RgGB6.170
Kesko-B NFI5.750
Etsy RgUS5.620
Sainsbury RgGB5.620
Morrison Supermk RgGB5.340
Casey's Gen Stor RgUS5.120
Fielmann IDE5.110
Axfood RgSE4.440
Casino Guic PerFR4.250
Under Armour Rg-AUS4.040
Kingfisher RgGB3.850
L Brands RgUS3.660
Williams-Sonoma RgUS3.480
Ollie's Bargain RgUS3.290
MSC Indl Direct-AUS3.220
Farfetch-A RgUS3.170
Gildan Activewea RgCA2.830
Nordstrom RgUS2.820
Marks & Spencer RgGB2.670
Kohl's RgUS2.640
Gap RgUS2.590
Foot Locker RgUS2.350
Sprouts Farmers RgUS2.260
Greggs RgGB2.190
Harvey Norman Hl RgAU2.150
Dick's Sport Goo RgUS2.070
Capri Hldg RgUS1.910
Macy's RgUS1.830
Pricesmart RgUS1.730
Monro RgUS1.660
Urban Outfitters RgUS1.630
ASOS RgGB1.610
WH Smith RgGB1.550
Aaron's RgUS1.530
Dufry NCH1.490
Pets at Home Gr RgGB1.440
Sheng Siong Grp RgSG1.350
Frasers Grp RgGB1.290
DIAES1.030
PZ Cussons RgGB0.980
Office Depot RgUS0.920
Rent-A-Center RgUS0.870
CECONOMY IDE0.860
Group I Automoti RgUS0.830
North Ws Vr&CVtg RgCA0.810
zooplus IDE0.780
HORNBACH Hold IDE0.720
Buckle RgUS0.690
Sligro Food Grou BrNL0.690
Valora Hldg NCH0.670
Rite Aid RgUS0.650
Tokmanni Group RgFI0.640
Abercrombie Ft Rg-AUS0.620
Sonic Automotive-AUS0.610
Bed Bath & Beyon RgUS0.600
NOW RgUS0.600
Big Lots RgUS0.590
Super Retail RgAU0.570
Europris RgNO0.560
TAKKT IDE0.510
LectraFR0.510
Clas Ohlson -B-SE0.500

Stammdaten

BörseLSE London Stock Exchange, SETS
DomizilVereinigtes Koenigreich Grossbritannien und Nordirland
Domizil BörseVereinigtes Koenigreich Grossbritannien und Nordirland
SymbolKGF
Valor1626624
ISINGB0033195214
SektorEinzelhandel, Warenhäuser
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0.157143
NominalwährungGBP
Anzahl ausgegebener Wertpapiere2'110'127'306
Marktkapital3.217 Mrd
Dividende Bruttobetrag0.033
Zahlungsdatum (ex-Div)03.10.2019
Dividenden Rendite+7.10%

Foreneinträge