cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Korean Air Pfd RgNV

Korean Air Pfd RgNV
Valor: 12143 / Symbol: 003495
Kurs(KRW)
Zeit
0.00%
Traderinfo
Geld
Market
Geld/Brief
Zeit
Brief
Market
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
08:30:3023'800.0012
08:17:3523'800.001
07:25:3623'600.0010
07:11:2523'600.0025
07:10:2723'650.009
06:55:3823'850.005
06:45:4523'850.001
06:45:4523'750.002
06:36:0423'600.0037
06:32:3123'650.0015
06:19:4823'650.004
06:18:3623'700.002
06:06:2223'750.003
05:59:4623'750.002
05:57:2323'750.001
05:53:1623'800.002
05:50:3523'850.001
05:47:4023'850.0010
05:32:3023'850.001
05:26:5223'850.0010
05:21:3423'850.001
05:16:2023'850.003
04:52:2223'850.0012
04:45:1623'850.0010
04:19:2223'650.0015
04:00:2123'650.001
03:59:5323'850.001
03:58:2523'850.002
03:57:3123'850.001
03:57:2823'850.004
03:57:0323'850.0010
03:45:0523'850.001
03:34:4723'850.0010
03:33:3823'850.002
03:03:0323'850.001
02:50:0923'750.001
02:29:2523'850.001
02:25:2823'900.001
02:21:1623'800.003
02:20:2323'800.004
02:19:4823'800.001
02:16:2523'800.0010
02:08:2823'800.002
24.04.2024 08:30:3023'800.002
24.04.2024 08:09:2023'700.001
24.04.2024 08:04:4323'700.004
24.04.2024 07:55:2723'700.001
24.04.2024 07:52:3823'450.0056
24.04.2024 07:52:3823'500.00130
24.04.2024 07:52:3823'600.00223

Orderbuch

ZeitVol.BidAskVol.Zeit
–
–
–
–
–
–
Kursentwicklung
+/-+/-%
Aktuell
Vortag
0.00%
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
Total Zeit
Hist. Börslich Datum
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
EUWEUR9.830+3.69%25.04. 21:48
LSDEUR754.98-1.93%25.04. 09:20
EUWEUR755.29-2.49%25.04. 08:08
EUWEUR3.400-11.46%25.04. 08:33
EUWEUR1.590-20.10%25.04. 08:34
EUWEUR0.290-17.14%25.04. 09:14
BFZEUR0.320+18.52%25.04. 19:26
BFZEUR0.360+16.13%25.04. 19:36
EUWEUR2.730-22.00%25.04. 08:34
EUWEUR4.840+5.22%24.04. 08:34
EUWEUR2.310-24.51%25.04. 08:34
SWEEUR57.30+1.69%25.09. 16:37
EUWEUR197.03-1.33%25.04. 14:27
LSDEUR409.22-0.52%25.04. 14:30
BEBEUR60.61-0.83%24.04. 17:55
EUWEUR0.0640-3.03%25.04. 08:33
EUWEUR404.05-1.70%25.04. 15:38
BFZEUR6.080-5.88%25.04. 19:29
EUWEUR4.340+4.83%24.04. 08:34
EUWEUR7.980+12.24%24.04. 08:36
BFZEUR0.110+22.22%25.04. 19:29
EUWEUR3.010-20.16%25.04. 08:28
EUWEUR0.250-19.35%25.04. 09:14
EUWEUR18.490-29.37%25.04. 16:00
EUWEUR1.340-27.17%25.04. 08:28
EUWEUR8.810-10.10%25.04. 08:36
FRAEUR60.26-0.68%25.04. 19:40
LSDEUR93.68+2.58%02.11. 18:57
EUWEUR0.430-43.42%25.04. 16:00
MABXEUR10.37750-0.21%24.04. 16:00
EUWEUR4.900-15.52%25.04. 08:28
TGTEUR60.00-0.15%17.04. 10:00
MABXEUR1.46210-0.14%24.04. 16:00
EUWEUR0.290-36.96%25.04. 08:28
EUWEUR1.810-19.20%25.04. 08:28
EUWEUR114.75-3.10%25.04. 08:08
EUWEUR1.250-34.21%25.04. 16:00
EUWEUR113.49-0.05%13.03. 15:39
LSDEUR113.49-0.03%13.03. 15:39
LSDEUR8.170+94.52%23.11. 21:30
EUWEUR8.21027.11. 08:18
EUWEUR12.820+4.31%25.04. 20:07
EUWEUR1.870+2.19%25.04. 09:14
EUWEUR1.890-18.53%25.04. 08:34
EUWEUR2.160-15.95%25.04. 08:33
EUWEUR63.19+5.47%11.04. 08:38
EUWEUR7.660+3.10%25.04. 17:35
EUWEUR45.62-0.18%24.04. 09:50
LSDEUR228.86-5.45%25.04. 21:50
EUWEUR2.960-14.94%25.04. 08:34
EUWEUR0.620-4.62%25.04. 17:36
EUWEUR24.94-0.60%24.04. 09:50
OTNUSD0.44950-19.69%10.04. 23:20
EUWEUR41.91+9.91%25.04. 21:48
EUWEUR0.860-4.44%25.04. 08:34
LSDEUR165.64-1.00%24.04. 14:42
EUWEUR228.39-5.69%25.04. 11:02
EUWEUR14.810-34.15%25.04. 16:00
LSDEUR224.99-2.10%16.04. 15:47
EUWEUR3.800-12.44%25.04. 08:34
EUWEUR2.370-17.13%25.04. 08:28
EUWEUR2.850-2.06%25.04. 18:09
LSDEUR474.29-0.92%01.03. 21:47
EUWEUR0.0240+60.00%25.04. 08:33
EUWEUR40.99-0.22%24.04. 09:50
EUWEUR2.530+11.45%25.04. 20:17
EUWEUR0.710-4.05%25.04. 17:35
EUWEUR2.220-17.16%25.04. 08:34
LSDEUR0.1190+0.43%14.08. 14:14
BFZEUR0.001025.04. 19:32
EUWEUR2.25009.08. 16:10
EUWEUR180.24-1.44%25.04. 14:27
EUWEUR3.000-12.79%25.04. 08:33
EUWEUR9.970+5.73%25.04. 20:07
EUWEUR3.780-17.11%25.04. 09:42
EUWEUR12.460+12.45%11.08. 21:30
EUWEUR0.003025.04. 08:36
EUWEUR14.940+6.11%25.04. 20:17
EUWEUR2.910+10.65%04.08. 13:15
LSDEUR135.03+0.73%12.02. 10:47
EUWEUR140.31+0.20%25.04. 08:08
EUWEUR0.520-46.94%25.04. 15:59
EUWEUR0.080-27.27%25.04. 09:14
LSDEUR73.18+0.62%16.01. 17:35
EUWEUR64.77-0.64%25.04. 08:08
EUWEUR49.01+1.91%25.04. 21:21
EUWEUR0.0090+28.57%25.04. 08:33
LSDEUR77.62-0.84%08.02. 13:30
EUWEUR38.66-1.43%25.04. 20:07
EUWEUR2.550-14.14%25.04. 08:33
EUWEUR202.86-0.09%25.04. 08:58
LSDEUR201.20-0.03%18.01. 19:58
STUEUR60.26-0.67%25.04. 21:56
EUWEUR5.170+101.95%27.12. 09:54
BFZEUR1.180+7.27%25.04. 21:35
EUWEUR30.27+14.44%25.04. 21:48
EUWEUR158.19-0.75%25.04. 08:08
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch
Datum
Jahrestief
Datum
Stammdaten
Börse KRX Korea Exchange, Stock Market
Domizil Südkorea
Domizil Börse Südkorea
Symbol 003495
Valor 12143
ISIN KR7003491008
Sektor Verkehr & Transport
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 5,000
Nominalwährung KRW
Anzahl ausgegebener Wertpapiere 1.111 M
Dividenden Rendite (%) 0.00%
Branche
Verkehr & Transport
BörseLand/Whg.Marktkap. in Mrd. CHF
Union Pacific RgNYXUS/USD142.97
Utd Parcel Svc Rg-BNYXUS/USD124.09
Canadian Natl Rl RgTORCA/CAD82.87
Canadian Pacific RgTORCA/CAD80.59
CSX RgNMSUS/USD67.68
Fedex RgNYXUS/USD66.48
Norfolk Southern RgNYXUS/USD55.26
Deutsche Post NETRDE/EUR49.45
Old Dominion Fre RgNMSUS/USD46.06
MPLXNYXUS/USD41.63
Kuehne+Nagel Int NSWXCH/CHF33.60
DSV Br/RgCPHDK/DKK32.52
Delta Air Lines RgNYXUS/USD31.63
Aena BrSTNES/EUR27.60
Schindler Hldg PS ISWXCH/CHF26.28
Schindler Hldg NSWXCH/CHF26.28
Ferrovial RgSTNES/EUR26.27
TransurbanASXAU/AUD25.85
AP Moeller-Maers-B-CPHDK/DKK22.47
BolloreEPAFR/EUR18.740
Southwest Airlin RgNYXUS/USD17.740
J.B.Hunt Transp RgNMSUS/USD17.290
Expedit Intl Was RgNYXUS/USD16.420
ZTO Express SpADR-ANYXUS/USD16.230
Singapore Airlin RgSINSG/SGD13.920
Saia RgNMSUS/USD13.900
XPO RgNYXUS/USD13.480
ADPEPAFR/EUR12.500
TFI Internation RgTORCA/CAD12.260
American Airline RgNMSUS/USD9.530
GetlinkEPAFR/EUR8.910
Dt Lufthansa NETRDE/EUR8.620
C.H.Robinson Wld RgNMSUS/USD8.270
InPost Br RgEAMNL/EUR8.050
Knght-Swft Rg-ANYXUS/USD7.780
Lyft Rg-ANMSUS/USD6.690
Qantas Airways RgASXAU/AUD6.420
Flughafen Zuerich NSWXCH/CHF6.400
Landstar Systems RgNMSUS/USD6.120
GXO Logistics RgNYXUS/USD5.940
Kirby RgNYXUS/USD5.800
Alaska Air Group RgNYXUS/USD5.730
easyJet RgLSSGB/GBP5.130
Kon.Vopak NV Br RgEAMNL/EUR5.130
Frontline RgOSLNO/NOK5.100
Atlas ArteriaASXAU/AUD5.090
Yangzijiang Ship RgSINSG/SGD5.070
Ryder System RgNYXUS/USD4.830
GATX RgNYXUS/USD4.620
Aurizon Hldgs RgASXAU/AUD4.620
Fraport IETRDE/EUR4.490
Walls Wilhelms RgOSLNO/NOK3.860
Scorpio Tankers RgNYXUS/USD3.710
Matson RgNYXUS/USD3.710
Schndr Natinal-B RgNYXUS/USD3.710
EuronavEBRBE/EUR3.290
ArcBest RgNMSUS/USD3.280
Intl Distr Svc RgLSSGB/GBP3.270
Flight Centre RgASXAU/AUD2.890
Skywest Inc Shs RgNMSUS/USD2.870
AIR France - KLMEPAFR/EUR2.820
Wizz Air RgLSSGB/GBP2.800
SATS RgSINSG/SGD2.670
Star Bulk Carrie RgNMSUS/USD2.660
Golden Ocean Gro RgOSLUS/NOK2.610
JetBlue Airways RgNMSUS/USD2.550
Hub Group-ANMSUS/USD2.500
Werner Enterpris RgNMSUS/USD2.240
SFL Corporation RgNYXUS/USD1.760
Greenbrier Cos RgNYXUS/USD1.600
Clarkson RgLSSGB/GBP1.540
ZIM ISS RgNYXUS/USD1.330
Firstgroup RgLSSGB/GBP1.330
Allegiant Travel RgNMSUS/USD1.140
Wincanton RgLSSGB/GBP0.930
Pendragon RgLSSGB/GBP0.850
Air Transport RgNMSUS/USD0.840
Hunting RgLSSGB/GBP0.720
Forward Air RgNMSUS/USD0.600
MPC Cont Shp RgOSLNO/NOK0.560
Spirit Airlines RgNYXUS/USD0.430
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden