- Home
- Börse & Märkte
Marathon Petro Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
19.04.2024 17:31:36 | 196.51 | 0 |
19.04.2024 17:14:35 | 197.14 | 10 |
19.04.2024 17:06:40 | 197.39 | 20 |
19.04.2024 16:58:03 | 197.10 | 0 |
19.04.2024 16:54:12 | 197.30 | 1 |
19.04.2024 16:54:05 | 197.29 | 1 |
19.04.2024 16:54:05 | 197.43 | 0 |
19.04.2024 16:53:42 | 197.09 | 0 |
19.04.2024 16:53:42 | 197.09 | 0 |
19.04.2024 16:53:42 | 197.09 | 0 |
19.04.2024 16:50:52 | 197.33 | 3 |
19.04.2024 16:45:12 | 197.74 | 0 |
19.04.2024 16:41:36 | 197.34 | 0 |
19.04.2024 16:39:21 | 197.29 | 0 |
19.04.2024 16:37:09 | 197.55 | 0 |
19.04.2024 16:35:23 | 197.82 | 20 |
19.04.2024 16:22:08 | 197.88 | 0 |
19.04.2024 16:19:14 | 198.11 | 4 |
19.04.2024 16:15:50 | 198.14 | 0 |
19.04.2024 16:15:29 | 198.31 | 0 |
19.04.2024 16:12:13 | 198.47 | 5 |
19.04.2024 16:11:52 | 198.44 | 5 |
19.04.2024 16:08:37 | 198.19 | 1 |
19.04.2024 16:06:58 | 197.97 | 0 |
19.04.2024 16:01:22 | 197.21 | 0 |
19.04.2024 15:56:41 | 196.84 | 0 |
19.04.2024 15:55:28 | 196.82 | 0 |
19.04.2024 15:52:14 | 196.18 | 1 |
19.04.2024 15:51:37 | 196.26 | 0 |
19.04.2024 15:51:37 | 196.26 | 0 |
19.04.2024 15:51:36 | 196.26 | 0 |
19.04.2024 15:51:36 | 196.26 | 0 |
19.04.2024 15:51:36 | 196.26 | 0 |
19.04.2024 15:50:19 | 196.01 | 2 |
19.04.2024 15:48:13 | 196.37 | 1 |
19.04.2024 15:47:35 | 196.92 | 0 |
19.04.2024 15:45:48 | 196.75 | 1 |
19.04.2024 15:45:23 | 196.91 | 0 |
19.04.2024 15:42:30 | 197.27 | 72 |
19.04.2024 15:42:16 | 197.28 | 12 |
19.04.2024 15:42:01 | 197.29 | 12 |
19.04.2024 15:41:46 | 197.04 | 12 |
19.04.2024 15:41:31 | 197.31 | 12 |
19.04.2024 15:41:21 | 197.36 | 496 |
19.04.2024 15:41:16 | 197.38 | 5 |
19.04.2024 15:41:01 | 197.21 | 5 |
19.04.2024 15:40:46 | 197.08 | 5 |
19.04.2024 15:40:31 | 197.34 | 5 |
19.04.2024 15:40:15 | 197.34 | 5 |
19.04.2024 15:40:00 | 197.24 | 5 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:30:01 | 216.98 | ||
Vortag 09.04.24 | 216.98 | 0.00% | |
1 Woche 10.04.24 | 216.98 | 0.000 | 0.00% |
Seit 1.1 17.06.22 | 86.91 | +130.07 | +149.66% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 42.00 15:30:07 | 167,891 20:08:48 |
Total Zeit | 860.5 20:08:52 | 167,891 20:08:48 |
Hist. Börslich Datum | 42.00 09.04.24 | 1.272 M 18.04.24 |
Hist. Ausserbörslich Datum | 6,441 18.04.24 | 1.272 M 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 196.38 | +0.70% | 20.04. 02:04 | |
NYX | USD | 196.38 | +0.70% | 19.04. 22:15 | |
NTA | USD | 196.50 | +0.77% | 19.04. 22:15 | |
THM | USD | 196.42 | +0.72% | 19.04. 22:15 | |
BTA | USD | 196.43 | +0.75% | 19.04. 22:15 | |
BTT | USD | 196.43 | +0.73% | 19.04. 21:59 | |
NAR | USD | 196.43 | +0.74% | 19.04. 22:15 | |
LSS | USD | 216.98 | -0.75% | 167,891 | 09.04. 15:30 |
CHI | USD | 196.43 | +0.74% | 19.04. 22:15 | |
BOS | USD | 196.24 | +0.65% | 19.04. 22:15 | |
CIN | USD | 196.25 | +0.60% | 19.04. 22:15 | |
NCI | USD | 196.24 | +0.59% | 19.04. 22:15 | |
DCT | USD | 196.33 | +0.65% | 19.04. 22:15 | |
MEMX | USD | 196.38 | +0.76% | 19.04. 22:15 | |
NMK | USD | 196.45 | +0.79% | 19.04. 22:15 | |
DCA | USD | 196.31 | +0.69% | 19.04. 22:15 | |
EPRL | USD | 196.36 | +0.66% | 19.04. 22:15 | |
BTY | USD | 196.15 | +0.56% | 19.04. 22:15 | |
TGT | EUR | 183.98 | +0.24% | 19.04. 18:31 | |
PBW | USD | 196.29 | +0.72% | 19.04. 22:15 | |
STU | EUR | 184.06 | +0.59% | 19.04. 21:51 | |
LSD | EUR | 182.50 | -0.37% | 19.04. 13:39 | |
LTSE | USD | 171.34 | +32.04% | 01.03. 14:15 | |
BRX | CHF | 131.06 | -0.86% | 26.10. 18:00 | |
XMLI | EUR | 0.750 | +4.17% | 19.04. 18:30 | |
DUS | EUR | 183.42 | -3.61% | 18.04. 19:31 | |
FRA | EUR | 183.02 | -3.77% | 19.04. 15:32 | |
BEB | EUR | 182.80 | -4.01% | 18.04. 20:21 | |
BIVA | MXN | 3'615.00 | +3.88% | 03.04. 20:41 | |
MUC | EUR | 190.62 | -0.90% | 18.04. 08:04 | |
XMLI | EUR | 1.260 | +1.61% | 19.04. 18:30 | |
STA | CHF | 124.86 | +15.95% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 180.44 | -4.44% | 19.04. 10:30 | |
XMLI | EUR | 0.970 | -26.24% | 29.11. 17:18 | |
XMLI | EUR | 0.420 | -22.22% | 05.01. 11:30 | |
OMC | USD | 53.95 | +5.91% | 10.07. 17:20 | |
NDN | USD | 195.01 | -3.66% | 18.04. 22:00 | |
XMLI | EUR | 0.110 | -38.89% | 29.11. 09:22 | |
XMLI | EUR | 0.8650 | +1.17% | 19.04. 18:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0JYA |
Valor | 13105779 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 360.3 M |
Marktkapital | 78.19 G |
Dividende Bruttobetrag | 0.580 |
Zahlungsdatum (ex-Div) | 17.08.21 |
Dividenden Rendite (%) | 1.07% |
UBS Trendradar
Keine Signale zum Titel
Branche
Erdöl/-gas
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |