- Home
- Börse & Märkte
Marathon Petro Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
13:12:01 | 182.74 | 25 |
13:11:59 | 182.74 | 26 |
13:00:42 | 182.74 | 24 |
13:00:30 | 182.78 | 25 |
12:29:03 | 182.62 | 32 |
12:28:00 | 182.58 | 33 |
12:16:27 | 182.44 | 32 |
12:13:18 | 181.84 | 50 |
12:07:14 | 182.40 | 27 |
12:07:12 | 182.40 | 27 |
12:04:58 | 181.48 | 50 |
12:03:34 | 181.58 | 26 |
12:03:32 | 181.58 | 8 |
12:03:32 | 181.58 | 25 |
11:01:40 | 183.10 | 21 |
10:57:11 | 181.30 | 16 |
10:52:46 | 181.00 | 12 |
10:52:37 | 180.98 | 17 |
10:52:29 | 180.98 | 17 |
10:36:38 | 180.52 | 20 |
10:17:20 | 180.68 | 5 |
10:12:15 | 180.68 | 10 |
10:12:15 | 180.68 | 6 |
08:14:10 | 183.30 | 25 |
08:04:36 | 185.10 | 29 |
18.04.2024 22:26:32 | 183.16 | 0 |
18.04.2024 22:02:14 | 183.16 | 0 |
18.04.2024 21:38:43 | 183.54 | 4 |
18.04.2024 19:57:28 | 182.64 | 5 |
18.04.2024 19:40:42 | 182.76 | 4 |
18.04.2024 19:36:16 | 183.58 | 5 |
18.04.2024 19:16:54 | 183.60 | 24 |
18.04.2024 17:42:27 | 185.10 | 10 |
18.04.2024 17:04:05 | 185.16 | 17 |
18.04.2024 16:49:34 | 185.82 | 120 |
18.04.2024 16:37:05 | 185.62 | 40 |
18.04.2024 16:37:02 | 185.62 | 200 |
18.04.2024 16:24:13 | 185.76 | 15 |
18.04.2024 15:58:09 | 186.66 | 3 |
18.04.2024 15:45:05 | 185.36 | 25 |
18.04.2024 15:45:05 | 185.36 | 43 |
18.04.2024 15:34:09 | 188.42 | 100 |
18.04.2024 15:32:35 | 188.80 | 52 |
18.04.2024 13:55:25 | 188.44 | 51 |
18.04.2024 12:06:49 | 188.44 | 10 |
18.04.2024 09:48:14 | 188.44 | 8 |
18.04.2024 09:30:21 | 188.44 | 1 |
18.04.2024 09:14:36 | 190.00 | 6 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:12:01 | 182.74 | ||
Vortag 18.04.24 | 183.54 | -0.800 | -0.44% |
1 Woche 12.04.24 | 195.52 | -12.780 | -6.54% |
4 Wochen 22.03.24 | 185.42 | +2.280 | +1.26% |
12 Wochen 26.01.24 | 147.32 | +39.04 | +27.02% |
52 Wochen 21.04.23 | 111.88 | +68.78 | +59.93% |
Seit 1.1 29.12.23 | 132.20 | +51.34 | +38.84% |
52W Hoch 05.04.24 | 204.00 | ||
52W Tief 04.05.23 | 94.99 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 588.0 13:12:01 | 107,137 13:12:01 |
Total Zeit | ||
Hist. Börslich Datum | 743.0 18.04.24 | 138,490 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 195.02 | -3.67% | 19.04. 02:04 | |
NYX | USD | 195.02 | -3.67% | 18.04. 22:15 | |
NTA | USD | 194.99 | -3.68% | 18.04. 22:15 | |
THM | USD | 195.01 | -3.66% | 18.04. 22:15 | |
BTA | USD | 194.97 | -3.66% | 18.04. 22:15 | |
BTT | USD | 195.02 | +0.01% | 19.04. 13:24 | |
NAR | USD | 194.99 | -3.68% | 18.04. 22:15 | |
LSS | USD | 216.98 | -0.75% | 09.04. 15:30 | |
CHI | USD | 194.98 | -3.65% | 18.04. 22:15 | |
BOS | USD | 194.98 | -3.92% | 18.04. 22:15 | |
CIN | USD | 195.08 | -3.74% | 18.04. 22:15 | |
NCI | USD | 195.09 | -3.62% | 18.04. 22:15 | |
DCT | USD | 195.06 | -3.75% | 18.04. 22:15 | |
MEMX | USD | 194.89 | -3.83% | 18.04. 22:15 | |
NMK | USD | 194.91 | -3.99% | 18.04. 22:15 | |
DCA | USD | 194.96 | -3.81% | 18.04. 22:15 | |
EPRL | USD | 195.08 | -3.66% | 18.04. 22:15 | |
BTY | USD | 195.05 | -3.85% | 18.04. 22:15 | |
TGT | EUR | 182.74 | -0.44% | 19.04. 13:12 | |
PBW | USD | 194.88 | -3.71% | 18.04. 22:15 | |
STU | EUR | 183.50 | +0.28% | 19.04. 13:20 | |
LSD | EUR | 182.50 | -0.37% | 19.04. 13:39 | |
LTSE | USD | 171.34 | +32.04% | 01.03. 14:15 | |
BRX | CHF | 131.06 | -1.59% | 26.10. 18:00 | |
XMLI | EUR | 0.710 | -1.39% | 19.04. 13:43 | |
DUS | EUR | 183.42 | -3.61% | 18.04. 19:31 | |
FRA | EUR | 180.38 | -5.16% | 19.04. 11:58 | |
BEB | EUR | 182.80 | -4.01% | 18.04. 20:21 | |
BIVA | MXN | 3'615.00 | +3.88% | 03.04. 20:41 | |
MUC | EUR | 190.62 | -0.90% | 18.04. 08:04 | |
XMLI | EUR | 1.220 | -1.61% | 19.04. 13:38 | |
STA | CHF | 124.86 | +15.95% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 180.44 | -4.44% | 19.04. 10:30 | |
XMLI | EUR | 0.970 | -26.24% | 29.11. 17:18 | |
XMLI | EUR | 0.420 | -22.22% | 05.01. 11:30 | |
OMC | USD | 53.95 | +5.91% | 10.07. 17:20 | |
NDN | USD | 195.01 | -3.66% | 18.04. 22:00 | |
XMLI | EUR | 0.110 | -38.89% | 29.11. 09:22 | |
XMLI | EUR | 0.8850 | +3.51% | 19.04. 13:43 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 150.02 | 204.00 |
Datum | 19.10.23 | 05.04.24 |
Jahrestief | 94.99 | 133.90 |
Datum | 04.05.23 | 02.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | MPN |
Valor | 13105779 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 360.3 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Erdöl/-gas
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:01:00 | 60 | 183.16 | 184.50 | 49 | 14:01:00 |