- Home
- Börse & Märkte
Marvell Tech Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
10:48:53 | 61.50 | 40 |
10:46:04 | 60.50 | 150 |
10:07:01 | 59.90 | 15 |
09:51:02 | 59.90 | 25 |
09:30:18 | 59.90 | 2 |
09:30:18 | 59.90 | 4 |
08:59:52 | 60.10 | 150 |
08:59:09 | 60.30 | 150 |
08:57:55 | 60.51 | 6 |
08:57:27 | 60.51 | 164 |
08:57:05 | 60.31 | 164 |
08:57:04 | 60.31 | 100 |
08:55:09 | 59.70 | 166 |
24.04.2024 22:26:48 | 60.58 | 0 |
24.04.2024 22:02:09 | 60.58 | 0 |
24.04.2024 21:09:44 | 60.14 | 30 |
24.04.2024 20:44:50 | 60.06 | 20 |
24.04.2024 18:04:57 | 59.79 | 50 |
24.04.2024 17:53:31 | 59.93 | 69 |
24.04.2024 17:41:57 | 60.19 | 34 |
24.04.2024 17:07:34 | 60.11 | 20 |
24.04.2024 17:07:09 | 60.25 | 66 |
24.04.2024 16:50:40 | 60.79 | 100 |
24.04.2024 15:44:48 | 60.64 | 20 |
24.04.2024 15:36:49 | 61.20 | 70 |
24.04.2024 15:30:56 | 60.90 | 300 |
24.04.2024 15:25:13 | 59.99 | 15 |
24.04.2024 13:40:13 | 61.14 | 5 |
24.04.2024 13:12:48 | 60.88 | 10 |
24.04.2024 12:35:48 | 60.45 | 30 |
24.04.2024 12:35:42 | 60.45 | 170 |
24.04.2024 11:44:10 | 61.00 | 24 |
24.04.2024 10:38:18 | 61.20 | 16 |
24.04.2024 10:24:46 | 60.90 | 300 |
24.04.2024 10:24:32 | 60.89 | 170 |
24.04.2024 10:15:11 | 60.89 | 7 |
24.04.2024 09:52:23 | 60.54 | 50 |
24.04.2024 08:46:09 | 60.89 | 50 |
24.04.2024 08:37:45 | 60.89 | 15 |
24.04.2024 08:13:57 | 60.89 | 15 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:48:54 | 150 | 60.50 | 61.50 | 150 | 10:48:54 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:48:53 | 61.50 | ||
Vortag 24.04.24 | 60.14 | +1.360 | +2.26% |
1 Woche 18.04.24 | 61.49 | +0.010 | +0.02% |
4 Wochen 28.03.24 | 65.57 | -6.750 | -10.09% |
12 Wochen 01.02.24 | 61.49 | -2.510 | -4.01% |
52 Wochen 27.04.23 | 35.06 | +26.05 | +76.39% |
Seit 1.1 29.12.23 | 55.25 | +4.890 | +8.85% |
52W Hoch 07.03.24 | 78.33 | ||
52W Tief 26.04.23 | 34.10 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'136 10:48:54 | 68,469 10:48:54 |
Total Zeit | ||
Hist. Börslich Datum | 1,656 24.04.24 | 100,494 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 64.85 | +1.55% | 24.04. 22:00 | |
UTC | USD | 64.85 | +1.55% | 25.04. 02:00 | |
NMS | USD | 64.85 | +1.55% | 25.04. 02:00 | |
UTD | USD | 64.84 | +1.47% | 25.04. 02:00 | |
UTP | USD | 64.86 | +1.57% | 25.04. 02:00 | |
BUT | USD | 64.86 | +1.63% | 24.04. 23:20 | |
BTT | USD | 64.44 | -0.45% | 24.04. 23:22 | |
DIX | USD | 64.86 | +1.58% | 25.04. 02:00 | |
UEMX | USD | 64.86 | +1.63% | 25.04. 02:00 | |
NUI | USD | 64.84 | +1.47% | 25.04. 02:00 | |
UTS | USD | 64.83 | +1.50% | 25.04. 02:00 | |
UIAX | USD | 64.85 | +1.45% | 25.04. 02:00 | |
DEG | USD | 64.86 | +1.49% | 25.04. 02:00 | |
BNQ | USD | 64.86 | +1.63% | 25.04. 02:00 | |
UTG | USD | 64.85 | +1.50% | 25.04. 01:00 | |
UTB | USD | 64.84 | +1.60% | 25.04. 02:00 | |
LSS | USD | 67.80 | -5.07% | 16.04. 15:39 | |
UTH | USD | 64.86 | +1.63% | 25.04. 02:00 | |
UTN | USD | 64.85 | +1.47% | 25.04. 02:00 | |
UNM | USD | 64.79 | +1.54% | 25.04. 02:00 | |
TGT | EUR | 61.50 | +2.26% | 25.04. 10:48 | |
FRA | EUR | 59.61 | -1.05% | 25.04. 08:44 | |
STU | EUR | 59.51 | -1.16% | 25.04. 08:10 | |
LES | USD | 55.95 | -8.86% | 04.01. 15:30 | |
LSD | EUR | 60.87 | +2.98% | 24.04. 09:56 | |
BIVA | MXN | 1'083.00 | +1.74% | 22.04. 19:58 | |
BRX | CHF | 58.46 | +2.10% | 23.04. 18:00 | |
HAM | EUR | 60.48 | +3.12% | 24.04. 08:01 | |
NTSE | USD | 66.11 | +3.28% | 15.03. 02:00 | |
BEB | EUR | 60.09 | +0.22% | 24.04. 20:08 | |
MUC | EUR | 60.49 | +3.12% | 24.04. 08:00 | |
DUS | EUR | 60.05 | +0.67% | 24.04. 19:32 | |
HAJ | EUR | 60.48 | +3.12% | 24.04. 08:01 | |
STA | CHF | 50.76 | +48.11% | 31.12. 07:15 | |
MNT | USD | 0.000 | 31.05. 06:00 | ||
STUD | EUR | 0.000 | 25.05. 16:22 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 64.79 | 78.33 |
Datum | 29.05.23 | 07.03.24 |
Jahrestief | 32.21 | 51.32 |
Datum | 06.01.23 | 04.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 9MW |
Valor | 111229262 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.002 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 866.0 M |
Dividenden Rendite (%) | 0.00% |
Branche
Elektronik & Halbleiter
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden