- Home
- Börse & Märkte
Maternus-Kliniken I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:45:01 | 1'214 | 1.73 | 1.75 | 2'000 | 19:45:01 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
19:45:01 | 1.730 | 0 |
19:30:06 | 1.730 | 0 |
19:15:02 | 1.730 | 0 |
19:00:06 | 1.730 | 0 |
18:45:04 | 1.730 | 0 |
18:30:07 | 1.730 | 0 |
18:15:01 | 1.730 | 0 |
18:00:05 | 1.730 | 0 |
17:45:02 | 1.730 | 0 |
17:35:06 | 1.740 | 0 |
17:15:07 | 1.740 | 0 |
17:00:08 | 1.740 | 0 |
16:45:01 | 1.740 | 0 |
16:30:07 | 1.740 | 0 |
16:15:04 | 1.740 | 0 |
16:00:07 | 1.740 | 0 |
15:45:06 | 1.740 | 0 |
15:35:10 | 1.740 | 0 |
15:30:05 | 1.740 | 0 |
15:15:02 | 1.740 | 0 |
15:00:02 | 1.740 | 0 |
14:45:02 | 1.740 | 0 |
14:30:03 | 1.740 | 0 |
14:15:03 | 1.740 | 0 |
14:00:09 | 1.740 | 0 |
13:45:02 | 1.740 | 0 |
13:30:09 | 1.740 | 0 |
13:15:06 | 1.740 | 0 |
13:05:05 | 1.740 | 0 |
12:45:03 | 1.740 | 0 |
12:30:07 | 1.740 | 0 |
12:15:02 | 1.740 | 0 |
12:00:03 | 1.740 | 0 |
11:45:02 | 1.740 | 0 |
11:30:01 | 1.740 | 0 |
11:15:02 | 1.740 | 0 |
11:00:03 | 1.740 | 0 |
10:45:02 | 1.740 | 0 |
10:30:07 | 1.740 | 0 |
10:15:03 | 1.740 | 0 |
10:00:03 | 1.740 | 0 |
09:45:04 | 1.740 | 0 |
09:30:03 | 1.740 | 0 |
09:15:13 | 1.740 | 0 |
09:05:06 | 1.740 | 0 |
08:45:02 | 1.740 | 0 |
08:40:07 | 1.740 | 0 |
08:30:03 | 1.740 | 0 |
08:26:09 | 1.740 | 0 |
08:15:02 | 1.740 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:45:01 | 1'214 | 1.73 | 1.75 | 2'000 | 19:45:01 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:45:01 | 1.730 | ||
Vortag 02.05.24 | 1.710 | +0.020 | +1.17% |
1 Woche 26.04.24 | 1.750 | -0.020 | -1.14% |
4 Wochen 05.04.24 | 2.000 | -0.280 | -14.07% |
12 Wochen 09.02.24 | 2.380 | -0.670 | -28.15% |
52 Wochen 05.05.23 | 1.670 | +0.080 | +4.91% |
Seit 1.1 29.12.23 | 2.660 | -0.950 | -35.71% |
52W Hoch 25.10.23 | 4.600 | ||
52W Tief 10.07.23 | 1.300 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 114.0 19:31:22 | 201.8 19:31:22 |
Total Zeit | ||
Hist. Börslich Datum | 114.0 02.05.24 | 201.8 02.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
FRA | EUR | 1.700 | +0.59% | 03.05. 08:02 | |
ETR | EUR | 1.760 | -1.68% | 03.05. 17:36 | |
DUS | EUR | 1.730 | +1.76% | 02.05. 19:30 | |
LSD | EUR | 1.950 | -7.14% | 10.04. 14:16 | |
HAJ | EUR | 1.690 | 02.05. 08:16 | ||
TGT | EUR | 1.750 | -2.78% | 30.04. 14:51 | |
STU | EUR | 1.730 | +1.17% | 03.05. 19:45 | |
MUC | EUR | 1.740 | -1.14% | 02.05. 08:12 | |
HAM | EUR | 1.690 | 02.05. 08:16 | ||
LSS | EUR | 0.000 | 06.10. 01:00 | ||
BRX | CHF | ||||
BEB | EUR | 1.690 | +0.60% | 02.05. 08:12 | |
STUD | EUR | 1.730 | +2.37% | 03.05. 11:00 | |
STUC | EUR | 1.690 | 02.05. 11:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4.600 | 2.780 |
Datum | 25.10.23 | 02.01.24 |
Jahrestief | 1.300 | 1.700 |
Datum | 07.07.23 | 02.05.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | MAK |
Valor | 335800 |
ISIN | DE0006044001 |
Sektor | Gesundheits.- & Sozialwesen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 20.97 M |
Marktkapital | 36.28 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema