- Home
- Börse & Märkte
Maxeon Solar Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:50:32 | 2.0350 | 10 |
17:49:59 | 2.0350 | 10 |
17:49:54 | 2.0350 | 9 |
17:49:54 | 2.0350 | 1 |
17:49:51 | 2.0350 | 10 |
17:49:45 | 2.0350 | 10 |
17:49:39 | 2.0350 | 10 |
17:49:34 | 2.0350 | 10 |
17:49:31 | 2.0350 | 10 |
17:49:24 | 2.0350 | 1 |
17:49:24 | 2.0350 | 10 |
17:49:19 | 2.0350 | 1 |
17:49:19 | 2.0350 | 10 |
17:49:17 | 2.0350 | 1 |
17:49:17 | 2.0350 | 2 |
17:49:17 | 2.0350 | 3 |
17:49:17 | 2.0350 | 7 |
17:49:09 | 2.0350 | 10 |
17:49:09 | 2.0350 | 64 |
17:49:09 | 2.0350 | 5 |
17:49:04 | 2.0350 | 10 |
17:48:39 | 2.0350 | 100 |
17:48:39 | 2.0350 | 9 |
17:48:39 | 2.0350 | 9 |
17:48:24 | 2.030 | 391 |
17:48:24 | 2.030 | 3 |
17:48:24 | 2.030 | 100 |
17:48:24 | 2.030 | 77 |
17:44:29 | 2.030 | 1 |
17:42:52 | 2.0250 | 10 |
17:42:49 | 2.030 | 100 |
17:42:49 | 2.030 | 100 |
17:42:49 | 2.030 | 200 |
17:42:49 | 2.030 | 100 |
17:42:49 | 2.030 | 200 |
17:42:49 | 2.030 | 500 |
17:42:49 | 2.030 | 100 |
17:42:49 | 2.030 | 100 |
17:42:49 | 2.030 | 242 |
17:42:49 | 2.0350 | 14 |
17:42:09 | 2.0350 | 10 |
17:42:09 | 2.0350 | 1 |
17:42:02 | 2.0350 | 13 |
17:41:56 | 2.0350 | 10 |
17:41:50 | 2.0350 | 1 |
17:41:07 | 2.0350 | 10 |
17:40:58 | 2.0350 | 100 |
17:40:55 | 2.0350 | 10 |
17:40:26 | 2.0350 | 10 |
17:40:16 | 2.0350 | 10 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:49:56 | 3'900 | 2.03 | 2.04 | 3'300 | 17:49:56 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:48:39 | 2.0350 | ||
Vortag 26.04.24 | 1.780 | +0.2550 | +14.33% |
1 Woche 20.04.24 | 1.820 | +0.2150 | +11.81% |
4 Wochen 29.03.24 | 3.330 | -1.550 | -46.55% |
12 Wochen 03.02.24 | 4.570 | -2.920 | -62.13% |
52 Wochen 29.04.23 | 28.11 | -25.40 | -93.45% |
Seit 1.1 30.12.23 | 7.170 | -5.390 | -75.17% |
52W Hoch 13.05.23 | 38.91 | ||
52W Tief 25.04.24 | 1.7150 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 282'686 17:50:32 | |
Total Zeit | ||
Hist. Börslich Datum | 437,104 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 2.0350 | +14.33% | 26.04. 17:49 | |
NDB | USD | 1.780 | -1.66% | 25.04. 22:00 | |
NMS | USD | 2.0350 | +14.33% | 26.04. 17:48 | |
UTD | USD | 1.7750 | -1.61% | 26.04. 02:00 | |
UTP | USD | 1.7750 | -1.39% | 26.04. 02:00 | |
DIX | USD | 1.780 | -1.11% | 26.04. 02:00 | |
UEMX | USD | 1.7750 | -1.39% | 26.04. 02:00 | |
BUT | USD | 1.780 | -1.11% | 25.04. 23:20 | |
BTT | USD | 2.030 | +14.04% | 26.04. 17:48 | |
UTS | USD | 1.770 | -1.67% | 26.04. 02:00 | |
UIAX | USD | 1.7750 | -1.39% | 26.04. 02:00 | |
NUI | USD | 1.7750 | -1.39% | 26.04. 02:00 | |
DEG | USD | 1.780 | -1.11% | 26.04. 02:00 | |
UTN | USD | 1.770 | -2.75% | 26.04. 02:00 | |
BNQ | USD | 1.770 | -1.67% | 26.04. 02:00 | |
TGT | EUR | 1.9190 | +17.77% | 26.04. 17:35 | |
UTB | USD | 1.770 | -1.67% | 26.04. 02:00 | |
UTH | USD | 1.770 | -2.75% | 26.04. 02:00 | |
UNM | USD | 1.770 | -2.75% | 26.04. 02:00 | |
UTG | USD | 1.770 | -1.67% | 26.04. 01:00 | |
LSD | EUR | 1.8110 | +5.41% | 26.04. 15:53 | |
STU | EUR | 1.680 | +0.93% | 26.04. 08:13 | |
FRA | EUR | 1.69250 | +4.15% | 26.04. 15:29 | |
NTSE | USD | 28.23 | -0.67% | 03.06. 03:00 | |
BEB | EUR | 1.66450 | -9.14% | 25.04. 08:13 | |
MUC | EUR | 1.6960 | -7.37% | 25.04. 08:11 | |
DUS | EUR | 1.6170 | -6.26% | 25.04. 19:31 | |
STA | CHF | 6.034444080 | -59.39% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 29.02. 10:59 | ||
TRAC | GBP | 0.000 | 03.03. 00:30 | ||
STUD | EUR | 1.6690 | -8.85% | 25.04. 10:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 38.91 | 7.350 |
Datum | 12.05.23 | 02.01.24 |
Jahrestief | 3.9150 | 1.7150 |
Datum | 13.12.23 | 25.04.24 |
Börse | NASDAQ |
---|---|
Domizil | Singapur |
Domizil Börse | Vereinigte Staaten |
Symbol | MAXN |
Valor | 56560610 |
ISIN | SGXZ25336314 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 44.25 M |
Marktkapital | 90.04 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Elektronik & Halbleiter
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden