cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Meta Platforms Rg-A

Meta Platforms Rg-A
Valor: 14917609 / Symbol: FB2A
391.70 EUR
-15.40% -71.30
Kurs(EUR)
Zeit
391.70
09:56:59
-15.40%
-71.30
Eröffnung
Zeit
388.80
08:04:42
Traderinfo
Geld
391.75
09:58:37
80
Geld/Brief
Zeit
Volumen
Brief
391.90
09:58:37
80
50%
50%
Vol. Börse
Umsatz
4,937
1.922 M
VerkaufenKaufen
Vortag
Datum
463.00
21:59:26
4 Wochen
-13.48%
12 Wochen
+7.43%
Seit 1.1.
+42.86%
Preisspanne
Tag
388.00
08:07:07
Tag
Zeit
Tag
391.70
09:56:59
52W
189.82
26.04.23
52W
Datum
52W
489.95
12.04.24
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
09:56:59391.704
09:55:47391.3512
09:54:53391.3042
09:52:25390.8013
09:49:22390.755
09:48:11390.8010
09:46:19390.65105
09:44:59390.757
09:40:40390.702
09:40:23390.8520
09:36:05390.7564
09:35:58390.753
09:34:56390.8550
09:34:37390.855
09:34:33390.8515
09:29:49390.5535
09:29:22390.758
09:29:09390.753
09:28:01390.7520
09:27:09390.802
09:27:07390.6535
09:26:05390.905
09:24:16390.8040
09:22:59390.9520
09:22:21390.6510
09:20:18390.854
09:19:17390.9010
09:17:47390.8552
09:16:41390.8015
09:16:06390.4540
09:15:33390.5515
09:13:54390.8020
09:13:09390.4012
09:13:06390.45100
09:10:46390.7050
09:09:36391.107
09:09:12391.0050
09:08:38391.501
09:07:30391.106
09:06:42391.009
09:05:27390.957
09:05:23390.9510
09:01:56391.102
09:01:53391.102
08:59:55391.0050
08:57:56390.5020
08:53:15390.455
08:52:53390.455
08:51:48390.4535
08:45:48390.50100

Orderbuch

ZeitVol.BidAskVol.Zeit
09:58:32
80
391.55
391.90
80
09:58:32
Kursentwicklung
+/-+/-%
Aktuell 09:56:59
 391.70
Vortag 24.04.24
 463.00 -71.30 -15.40%
1 Woche 18.04.24
 472.05 -80.35 -17.02%
4 Wochen 28.03.24
 452.75 +7.800 +1.71%
12 Wochen 01.02.24
 364.60 +101.55 +28.10%
52 Wochen 27.04.23
 216.00 +273.18 +143.92%
Seit 1.1 29.12.23
 324.10 +138.90 +42.86%
52W Hoch 12.04.24
 489.95
52W Tief 26.04.23
 189.82
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
4'937 09:56:59
1.922 M 09:56:59
Total Zeit
4,937 09:56:59
Hist. Börslich Datum
2,481 24.04.24
1.162 M 24.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
UTCUSD493.50-0.52%25.04. 02:00
NDBUSD493.50-0.52%24.04. 22:00
NMSUSD493.50-0.52%25.04. 02:00
UTDUSD493.70-0.42%25.04. 02:00
DIXUSD493.88-0.49%25.04. 02:00
BUTUSD493.58-0.50%24.04. 23:20
UTPUSD493.70-0.45%25.04. 02:00
BTTUSD418.85-17.02%25.04. 01:59
LSSUSD496.81+1.06%9.375 M24.04. 16:32
NUIUSD493.50-0.49%25.04. 02:00
UEMXUSD493.67-0.42%25.04. 02:00
UTGUSD493.93-0.33%25.04. 01:00
UTSUSD493.72-0.38%25.04. 02:00
DEGUSD493.53-0.48%25.04. 02:00
UIAXUSD493.76-0.38%25.04. 02:00
BNQUSD493.97-0.45%25.04. 02:00
UTBUSD493.66-0.47%25.04. 02:00
UTHUSD493.55-0.48%25.04. 02:00
ETREUR391.95-14.89%8.427 M25.04. 09:58
UTNUSD494.96-0.16%25.04. 02:00
TGTEUR399.15-13.56%25.04. 10:13
UNMUSD495.05-0.22%25.04. 02:00
SWXCHF185.26-0.37%28.06. 15:31
FRAEUR391.70-15.40%25.04. 09:56
LSDEUR398.35-2.59%25.04. 10:13
STUEUR391.85-15.13%25.04. 09:58
BIVAMXN8'428.00+1.97%23.04. 20:42
CBUAEUR460.00-0.31%24.04. 17:30
HAMEUR462.35+0.71%24.04. 21:55
BRXCHF383.82-17.17%6,12725.04. 09:56
BCSUUSD479.74-9.54%19.04. 21:59
MUCEUR463.40+0.61%24.04. 21:49
DUSEUR459.45-0.39%24.04. 19:31
SCLCLP455'550-1.23%22.04. 20:07
BEBEUR459.15-1.13%24.04. 20:21
HAJEUR475.05+2.82%24.04. 08:01
NEOECAD
MNTUSD0.00031.01. 06:00
STACHF297.90+167.56%31.12. 07:15
SWUUSD191.00+0.62%28.06. 17:14
STUDEUR455.25-0.08%23.04. 10:30
OMCUSD179.98+1.06%16.01. 18:15
EUXUSD240.32+5.49%26.05. 16:33
ELSUSD475.87+62.27%03.02. 02:23
CLBCOP941'520+12.89%31.07. 21:59
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch326.50489.95
Datum28.12.2312.04.24
Jahrestief113.26310.80
Datum03.01.2302.01.24
Stammdaten
Börse Deutsche Boerse AG
Domizil Vereinigte Staaten
Domizil Börse Deutschland
Symbol FB2A
Valor 14917609
Sektor Internet, Software & IT-Dienstleistungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.0000
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 2.191 G
Marktkapital 856.7 G
Dividenden Rendite (%) 0.00%
UBS Trendradar

Steigende Keile

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+4.01%
Zeit24.04.2024 15:30
Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD2'979.31
Alphabet-A RgNMSUS/USD1'952.50
Meta Platforms Rg-ANMSUS/USD1'228.13
Oracle RgNYXUS/USD314.79
Salesforce RgNYXUS/USD265.60
Netflix RgNMSUS/USD240.01
Adobe RgNMSUS/USD209.17
SAP IETRDE/EUR206.92
Intuit RgNMSUS/USD170.72
Alibaba Grp Sp ADRTHMUS/USD168.90
ServiceNow RgNYXUS/USD148.00
Uber Tech RgNYXUS/USD143.58
Booking Hldg RgNMSUS/USD118.33
Automatic Data P RgNMSUS/USD101.18
Palo Alto Net RgNMSUS/USD91.01
Shopify Rg-ATORUS/CAD90.81
Fiserv Inc RgNYXUS/USD87.85
Prosus Rg-NEAMNL/EUR81.18
Synopsys RgNMSUS/USD78.63
Cadence Design RgNMSUS/USD77.70
Arista Networks RgNYXUS/USD76.74
CrwdStrik Hldg Rg-ANMSUS/USD69.94
MercadoLibre RgNMSUS/USD69.37
Workday-ANMSUS/USD66.93
NetEase Sp ADRNMSUS/USD58.61
Constellation So RgTORCA/CAD56.95
Dassault SystEPAFR/EUR54.89
Coinbase Glb Rg-ANMSUS/USD54.72
NU Rg-ANYXUS/USD50.57
Atlassian Rg-ANMSUS/USD50.39
Snowflake Rg-ANYXUS/USD49.20
Fortinet RgNMSUS/USD48.60
Autodesk Inc RgNMSUS/USD46.45
Palantir Tchnl-A RgNYXUS/USD46.40
Paychex Inc RgNMSUS/USD43.64
Fidelity Nationa RgNYXUS/USD41.10
Datadog Rg-ANMSUS/USD40.51
The Trade Desk Rg-ANMSUS/USD38.06
CapgeminiEPAFR/EUR37.04
Baidu Sp ADR-ANMSUS/USD34.80
Gartner RgNYXUS/USD34.49
Electronic Arts RgNMSUS/USD33.99
Cognizant Tech So-ANMSUS/USD33.91
Sea Sp ADR-ANYXUS/USD33.56
Veeva Systems Rg-ANYXUS/USD32.12
HubSpot RgNYXUS/USD32.08
Global Payments RgNYXUS/USD32.05
Verisk Analytics RgNMSUS/USD32.00
Cloudflare Rg-ANYXUS/USD28.60
Fair Isaac RgNYXUS/USD28.60
Ansys RgNMSUS/USD28.36
Amadeus IT Grp Br-ASTNES/EUR27.73
Evolution RgSTOSE/SEK25.78
Zscaler RgNMSUS/USD25.62
MongoDB-A RgNMSUS/USD24.74
Take-Two Interac RgNMSUS/USD23.88
AppLovin Rg-ANMSUS/USD23.20
Microstrategy-ANMSUS/USD22.47
Pinterest Rg-ANYXUS/USD22.22
Roblox Rg-ANYXUS/USD22.08
PTC RgNMSUS/USD21.35
Verisign RgNMSUS/USD18.640
Expedia Group RgNMSUS/USD17.930
Check Point Sftw RgNMSUS/USD17.930
GoDaddy Rg-ANYXUS/USD17.300
Samsara Rg-ANYXUS/USD17.260
FactSet Resh Sys RgNYXUS/USD16.710
Pure Storage Rg-ANYXUS/USD16.410
Okta-A RgNMSUS/USD15.610
Akamai Technolog RgNMSUS/USD15.290
Robinhood Mkts Rg-ANMSUS/USD15.030
Nutanix Rg-ANMSUS/USD14.630
Sage Grp RgLSSGB/GBP14.200
Manhattan Assoc RgNMSUS/USD14.060
Dynatrace RgNYXUS/USD13.480
Toast Rg-ANYXUS/USD12.140
DocuSign RgNMSUS/USD11.470
UiPath Rg-ANYXUS/USD10.750
Paycom Software RgNYXUS/USD10.750
Twilio-ANYXUS/USD10.400
CyberArk Softwar RgNMSUS/USD9.930
Affirm Hldg Rg-ANMSUS/USD9.810
Maplebear RgNMSUS/USD9.620
Unity Software RgNYXUS/USD8.940
monday.com RgNMSUS/USD8.900
Duolingo Rg-ANMSUS/USD8.810
Confluent Rg-ANMSUS/USD8.550
Roku-A RgNMSUS/USD8.410
Gitlab Rg-ANMSUS/USD8.330
Dropbox-A RgNMSUS/USD8.020
AppFolio Rg-ANMSUS/USD7.830
Entain RgLSSGB/GBP6.770
SentinelOne Rg-ANYXUS/USD6.350
BlackLine RgNMSUS/USD3.590
calls
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
WMEANVVTWarrantCHF200.0021.06.2418'760
OMEACVVTWarrant mit Knock-OutCHF141.800pen3'360
OMEADVVTWarrant mit Knock-OutCHF131.060pen2'400
OMEALVVTWarrant mit Knock-OutCHF195.340pen2'088
OMEAFVVTWarrant mit Knock-OutCHF121.300pen1'080
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden