- Home
- Börse & Märkte
Moderna Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 17:26:12 | 104.18 | 34 |
25.04.2024 17:22:46 | 104.40 | 10 |
25.04.2024 17:22:02 | 104.30 | 20 |
25.04.2024 17:16:29 | 104.37 | 20 |
25.04.2024 17:15:48 | 104.34 | 163 |
25.04.2024 17:15:45 | 104.48 | 100 |
25.04.2024 17:04:53 | 103.86 | 2 |
25.04.2024 17:02:30 | 103.96 | 52 |
25.04.2024 16:59:44 | 103.66 | 5 |
25.04.2024 16:50:12 | 103.93 | 9 |
25.04.2024 16:45:15 | 104.84 | 1 |
25.04.2024 16:42:31 | 104.69 | 8 |
25.04.2024 16:38:55 | 105.13 | 1 |
25.04.2024 16:29:19 | 105.48 | 100 |
25.04.2024 16:28:23 | 105.37 | 400 |
25.04.2024 16:10:07 | 104.80 | 100 |
25.04.2024 16:02:49 | 104.61 | 7 |
25.04.2024 16:02:38 | 104.73 | 2 |
25.04.2024 16:02:23 | 104.54 | 25 |
25.04.2024 16:01:22 | 104.69 | 179 |
25.04.2024 15:59:58 | 105.08 | 500 |
25.04.2024 15:51:10 | 105.25 | 0 |
25.04.2024 15:51:05 | 105.29 | 0 |
25.04.2024 15:50:58 | 105.28 | 0 |
25.04.2024 15:50:58 | 105.28 | 0 |
25.04.2024 15:50:58 | 105.15 | 1 |
25.04.2024 15:50:58 | 105.28 | 0 |
25.04.2024 15:50:57 | 105.28 | 0 |
25.04.2024 15:50:57 | 105.28 | 0 |
25.04.2024 15:50:57 | 105.28 | 0 |
25.04.2024 15:50:57 | 105.28 | 0 |
25.04.2024 15:50:56 | 105.28 | 0 |
25.04.2024 15:50:56 | 105.28 | 0 |
25.04.2024 15:50:56 | 105.15 | 0 |
25.04.2024 15:50:56 | 105.28 | 0 |
25.04.2024 15:50:56 | 105.28 | 0 |
25.04.2024 15:50:56 | 105.28 | 0 |
25.04.2024 15:50:56 | 105.28 | 0 |
25.04.2024 15:50:56 | 105.28 | 0 |
25.04.2024 15:50:56 | 105.28 | 0 |
25.04.2024 15:50:56 | 105.28 | 0 |
25.04.2024 15:49:38 | 105.44 | 100 |
25.04.2024 15:49:08 | 105.41 | 100 |
25.04.2024 15:49:04 | 105.46 | 100 |
25.04.2024 15:47:46 | 105.47 | 100 |
25.04.2024 15:46:26 | 104.90 | 9 |
25.04.2024 15:46:25 | 104.97 | 45 |
25.04.2024 15:46:04 | 105.00 | 0 |
25.04.2024 15:46:02 | 105.01 | 0 |
25.04.2024 15:45:52 | 105.35 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 104.61 | ||
Vortag 25.04.24 | 104.61 | 0.00% | |
1 Woche 20.04.24 | 102.13 | +2.280 | +2.23% |
4 Wochen 29.03.24 | 107.24 | -2.630 | -2.45% |
12 Wochen 03.02.24 | 95.94 | +6.8450 | +7.00% |
52 Wochen 29.04.23 | 131.30 | -26.77 | -20.38% |
Seit 1.1 29.12.23 | 98.94 | +5.6750 | +5.74% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 250.0 16:06:07 | 1.129 M 20:02:52 |
Total Zeit | 11,150 20:03:17 | |
Hist. Börslich Datum | 250.0 24.04.24 | 1.129 M 25.04.24 |
Hist. Ausserbörslich Datum | 11,150 25.04.24 | 1.129 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 106.18 | -2.45% | 26.04. 02:00 | |
NDB | USD | 106.18 | -2.45% | 25.04. 22:00 | |
NMS | USD | 106.18 | -2.45% | 26.04. 02:00 | |
UTD | USD | 106.17 | -2.48% | 26.04. 02:00 | |
UTP | USD | 106.20 | -2.42% | 26.04. 02:00 | |
BUT | USD | 106.19 | -2.42% | 25.04. 23:20 | |
DIX | USD | 106.20 | -2.50% | 26.04. 02:00 | |
BTT | USD | 105.63 | -2.98% | 25.04. 22:07 | |
NUI | USD | 106.17 | -2.51% | 26.04. 02:00 | |
UEMX | USD | 106.22 | -2.50% | 26.04. 02:00 | |
UTS | USD | 106.19 | -2.51% | 26.04. 02:00 | |
UTG | USD | 106.39 | -2.23% | 26.04. 01:00 | |
DEG | USD | 106.21 | -2.50% | 26.04. 02:00 | |
UTB | USD | 106.19 | -2.47% | 26.04. 02:00 | |
UIAX | USD | 106.39 | -2.41% | 26.04. 02:00 | |
BNQ | USD | 106.19 | -2.44% | 26.04. 02:00 | |
ETR | EUR | 97.25 | -3.31% | 25.04. 17:35 | |
LES | USD | 104.61 | -2.13% | 25.04. 17:30 | |
TGT | EUR | 99.25 | +0.02% | 26.04. 08:47 | |
UTH | USD | 106.40 | -2.22% | 26.04. 02:00 | |
UTN | USD | 105.91 | -2.77% | 26.04. 02:00 | |
UNM | USD | 105.85 | -3.36% | 26.04. 02:00 | |
CBUA | EUR | 97.60 | -2.71% | 25.04. 17:30 | |
FRA | EUR | 99.32 | +1.65% | 26.04. 08:01 | |
BIVA | MXN | 1'830.00 | -0.27% | 24.04. 17:13 | |
TRAA | GBP | 83.38 | -5.30% | 25.04. 17:35 | |
STU | EUR | 98.81 | +0.25% | 26.04. 08:01 | |
LSD | EUR | 97.40 | -4.19% | 25.04. 17:32 | |
HAM | EUR | 101.44 | +0.63% | 25.04. 09:22 | |
BRX | CHF | 99.92 | +6.29% | 25.04. 18:00 | |
MUC | EUR | 101.02 | +1.08% | 25.04. 08:11 | |
BEB | EUR | 98.76 | -2.60% | 25.04. 20:21 | |
DUS | EUR | 97.50 | -3.43% | 25.04. 19:30 | |
HAJ | EUR | 100.96 | +0.40% | 25.04. 08:00 | |
TRAC | EUR | 0.000 | 22.03. 12:32 | ||
STA | CHF | 83.70 | -49.64% | 31.12. 07:15 | |
STUD | EUR | 101.94 | +7.92% | 25.04. 10:53 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0A45 |
Valor | 44811242 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 382.9 M |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OMRA9V | VT | Warrant mit Knock-Out | CHF | 169.23 | 0pen |
Die neusten Foren Posts zum Thema