- Home
- Börse & Märkte
Nike -B-
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 60 | 87.88 | 88.03 | 60 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 18:27:28 | 88.55 | 400 |
26.04.2024 17:01:22 | 88.88 | 56 |
26.04.2024 13:45:17 | 88.35 | 57 |
26.04.2024 13:32:05 | 88.32 | 50 |
26.04.2024 11:47:33 | 87.35 | 125 |
26.04.2024 11:19:10 | 88.38 | 3 |
26.04.2024 09:36:45 | 88.38 | 15 |
26.04.2024 08:24:56 | 88.00 | 120 |
25.04.2024 21:23:12 | 87.85 | 30 |
25.04.2024 17:22:31 | 87.10 | 220 |
25.04.2024 17:16:42 | 86.99 | 900 |
25.04.2024 17:07:19 | 86.84 | 220 |
25.04.2024 16:30:11 | 86.62 | 60 |
25.04.2024 16:04:55 | 86.53 | 40 |
25.04.2024 15:36:06 | 88.25 | 350 |
25.04.2024 15:10:22 | 88.00 | 900 |
25.04.2024 13:52:38 | 88.64 | 283 |
25.04.2024 13:02:59 | 88.50 | 100 |
25.04.2024 12:33:43 | 88.61 | 1 |
25.04.2024 12:32:52 | 88.64 | 1 |
25.04.2024 11:33:54 | 88.69 | 250 |
25.04.2024 08:44:14 | 88.00 | 0 |
25.04.2024 08:44:14 | 88.00 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 60 | 87.88 | 88.03 | 60 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:27:28 | 88.55 | ||
Vortag 25.04.24 | 87.85 | +0.700 | +0.80% |
1 Woche 19.04.24 | 89.33 | -0.780 | -0.87% |
4 Wochen 28.03.24 | 87.04 | +0.810 | +0.93% |
12 Wochen 02.02.24 | 93.88 | -5.200 | -5.59% |
52 Wochen 28.04.23 | 114.40 | -24.79 | -22.01% |
Seit 1.1 29.12.23 | 98.72 | -10.870 | -11.01% |
52W Hoch 02.05.23 | 118.10 | ||
52W Tief 08.04.24 | 82.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 826.0 18:27:28 | 72,919 18:27:28 |
Total Zeit | 826.0 18:27:28 | |
Hist. Börslich Datum | 3,355 25.04.24 | 294,224 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 94.12 | +0.19% | 27.04. 02:04 | |
NYX | USD | 94.12 | +0.19% | 26.04. 22:15 | |
NTA | USD | 94.12 | +0.16% | 26.04. 22:15 | |
THM | USD | 94.11 | +0.14% | 26.04. 22:15 | |
NAR | USD | 94.11 | +0.15% | 26.04. 22:15 | |
BTA | USD | 94.11 | +0.17% | 26.04. 22:15 | |
BTT | USD | 94.16 | +0.16% | 26.04. 22:39 | |
LSS | USD | 114.00 | 698,151 | 26.04. 17:35 | |
CHI | USD | 94.01 | +0.07% | 26.04. 22:15 | |
BOS | USD | 94.12 | +0.20% | 26.04. 22:15 | |
TGT | EUR | 88.00 | +0.54% | 26.04. 21:58 | |
ETR | EUR | 88.46 | +1.51% | 292,343 | 26.04. 17:35 |
MEMX | USD | 94.15 | +0.19% | 26.04. 22:15 | |
DCT | USD | 94.12 | +0.16% | 26.04. 22:15 | |
CIN | USD | 94.16 | +0.23% | 26.04. 22:15 | |
NMK | USD | 94.12 | +0.18% | 26.04. 22:15 | |
NCI | USD | 94.16 | +0.20% | 26.04. 22:15 | |
EPRL | USD | 94.13 | +0.20% | 26.04. 22:15 | |
FRA | EUR | 88.55 | +0.80% | 26.04. 18:27 | |
DCA | USD | 94.12 | +0.19% | 26.04. 22:15 | |
BTY | USD | 94.11 | +0.18% | 26.04. 22:15 | |
STU | EUR | 88.49 | +0.80% | 26.04. 18:17 | |
LSD | EUR | 88.21 | +0.86% | 26.04. 19:55 | |
BIVA | MXN | 1'619.00 | -0.18% | 25.04. 20:35 | |
CBUA | EUR | 87.04 | -1.79% | 25.04. 17:30 | |
PBW | USD | 94.12 | +0.20% | 26.04. 22:15 | |
MUC | EUR | 86.55 | -2.07% | 25.04. 16:27 | |
HAM | EUR | 86.42 | -2.28% | 25.04. 16:14 | |
BRX | CHF | 86.29 | +0.04% | 6,899 | 26.04. 18:00 |
BEB | EUR | 88.01 | -0.10% | 25.04. 08:11 | |
SCL | CLP | 91'000.00 | +6.49% | 15.04. 17:07 | |
DUS | EUR | 87.24 | -1.99% | 25.04. 19:30 | |
HAJ | EUR | 88.01 | +0.23% | 25.04. 08:11 | |
BCSU | USD | 91.00 | -21.17% | 02.04. 18:05 | |
LTSE | USD | 91.16 | -8.57% | 11.04. 14:15 | |
SWX | CHF | 81.90 | -2.17% | 28.06. 16:57 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 91.38 | -15.60% | 31.12. 07:15 | |
TRAC | GBP | ||||
TRAY | EUR | ||||
SWU | USD | 82.30 | -1.71% | 20.05. 15:43 | |
EUX | USD | 106.71 | 13.06. 18:02 | ||
STUD | EUR | 88.14 | +0.15% | 25.04. 10:49 | |
NDN | USD | 93.98 | -0.71% | 25.04. 22:00 | |
OMC | USD | 69.91 | +102.72% | 15.03. 14:41 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 120.74 | 99.85 |
Datum | 16.01.23 | 13.02.24 |
Jahrestief | 84.00 | 82.00 |
Datum | 25.09.23 | 04.04.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NKE |
Valor | 957150 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.211 G |
Marktkapital | 107.3 G |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 258.02 |
Nike -B- | NYX | US/USD | 142.18 |
Cintas Rg | NMS | US/USD | 67.47 |
Lululemon Athl Rg | NMS | US/USD | 47.44 |
adidas N | ETR | DE/EUR | 40.71 |
Deckers Outdoor Rg | NYX | US/USD | 20.80 |
Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
Intertek Group Rg | LSS | GB/GBP | 9.960 |
Tapestry Rg | NYX | US/USD | 9.250 |
Skechers USA-A | NYX | US/USD | 8.890 |
Levi Strauss Rg-A | NYX | US/USD | 8.500 |
Crocs Rg | NMS | US/USD | 7.590 |
Zalando I | ETR | DE/EUR | 7.240 |
PUMA I | ETR | DE/EUR | 6.820 |
PVH Rg | NYX | US/USD | 6.320 |
Burberry Group Rg | LSS | GB/GBP | 5.150 |
VF Rg | NYX | US/USD | 4.970 |
Erm Zegna Rg | NYX | US/USD | 4.750 |
Columbia Sportsw Rg | NMS | US/USD | 4.610 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
Carter Rg | NYX | US/USD | 2.630 |
Hanesbrands Rg | NYX | US/USD | 1.600 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Wolverine Worldw Rg | NYX | US/USD | 0.800 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema