- Home
- Börse & Märkte
Nokian Tyres Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:08:55 | 3'000 | 8.91 | 9.28 | 3'000 | 12:08:55 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:29:33 | 9.0660 | 238 |
14:29:33 | 9.0660 | 238 |
14:29:19 | 9.0720 | 100 |
14:27:52 | 9.0680 | 176 |
14:23:46 | 9.0680 | 100 |
14:20:16 | 9.0580 | 148 |
14:20:16 | 9.0580 | 148 |
14:13:56 | 9.0740 | 12 |
14:04:53 | 9.0740 | 123 |
14:02:51 | 9.0760 | 222 |
14:02:51 | 9.0760 | 222 |
13:56:46 | 9.0820 | 123 |
13:56:46 | 9.0820 | 123 |
13:36:51 | 9.0840 | 642 |
13:36:51 | 9.0840 | 642 |
13:32:39 | 9.0880 | 100 |
13:28:32 | 9.0880 | 25 |
13:09:00 | 9.0780 | 193 |
13:09:00 | 9.0780 | 193 |
12:43:51 | 9.0840 | 850 |
12:30:02 | 9.0760 | 104 |
12:30:02 | 9.0760 | 104 |
12:12:47 | 9.090 | 34 |
12:03:08 | 9.080 | 72 |
11:50:59 | 9.0580 | 500 |
11:50:59 | 9.0580 | 500 |
11:47:34 | 9.0640 | 128 |
11:30:27 | 9.0440 | 2'000 |
11:18:06 | 9.0420 | 65 |
11:09:37 | 9.0420 | 40 |
11:07:48 | 9.0380 | 650 |
10:53:39 | 9.0760 | 3 |
10:31:39 | 9.0560 | 100 |
10:19:11 | 9.0320 | 108 |
10:19:11 | 9.0320 | 108 |
09:57:00 | 9.0140 | 8 |
09:52:19 | 9.0140 | 400 |
09:31:37 | 8.9880 | 456 |
09:29:55 | 8.9840 | 11 |
09:26:00 | 8.9760 | 1 |
09:21:18 | 8.9640 | 20 |
09:19:42 | 8.9840 | 8 |
09:00:41 | 9.010 | 6 |
25.04.2024 17:21:47 | 8.9180 | 36 |
25.04.2024 17:15:20 | 8.920 | 361 |
25.04.2024 17:13:40 | 8.9240 | 23 |
25.04.2024 17:12:32 | 8.9220 | 101 |
25.04.2024 17:08:16 | 8.9280 | 1'000 |
25.04.2024 16:53:20 | 8.9580 | 1 |
25.04.2024 16:29:14 | 8.950 | 222 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:08:55 | 3'000 | 8.91 | 9.28 | 3'000 | 12:08:55 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:08:55 | 8.910 | ||
Vortag 25.04.24 | 9.0050 | -0.0950 | -1.05% |
1 Woche 20.04.24 | 9.0010 | -0.0910 | -1.01% |
4 Wochen 29.03.24 | 8.7740 | +0.2310 | +2.63% |
12 Wochen 03.02.24 | 8.3890 | +0.6390 | +7.64% |
52 Wochen 29.04.23 | 8.7920 | +0.1190 | +1.34% |
Seit 1.1 29.12.23 | 8.2350 | +0.770 | +9.35% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 10'044 14:29:33 | 90,977 14:29:33 |
Total Zeit | 10,044 14:29:33 | 90,977 14:29:33 |
Hist. Börslich Datum | 27,555 25.04.24 | 248,065 25.04.24 |
Hist. Ausserbörslich Datum | 27,555 25.04.24 | 248,065 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HEL | EUR | 8.9260 | -1.28% | 25.04. 17:00 | |
CBUB | EUR | 8.9240 | -1.00% | 25.04. 17:25 | |
LES | EUR | 8.2540 | +0.56% | 90,977 | 29.12. 13:17 |
TGT | EUR | 8.9880 | +0.27% | 26.04. 08:14 | |
FRA | EUR | 8.9220 | -0.67% | 26.04. 08:19 | |
TRAC | GBP | 7.70660 | -0.48% | 18.04. 10:31 | |
BTN | EUR | 9.02650 | -0.11% | 25.04. 14:30 | |
STU | EUR | 9.0160 | +0.24% | 26.04. 11:10 | |
LSD | EUR | 9.0060 | +7.65% | 04.04. 21:02 | |
BEB | EUR | 9.0060 | -0.79% | 25.04. 08:02 | |
OTN | USD | 8.910 | +0.45% | 04.03. 23:20 | |
CHN | EUR | 8.6960 | 27.03. 10:29 | ||
DUS | EUR | 9.010 | +17.17% | 25.04. 14:51 | |
BRX | CHF | 7.4720 | -6.65% | 06.11. 18:00 | |
STA | CHF | 7.67746260 | -18.84% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:42 | ||
HDE | EUR | 30.85 | 17.03. 12:32 | ||
STUD | EUR | 9.0340 | +0.02% | 26.04. 10:30 | |
OME | EUR | 19.220 | +0.42% | 10.03. 10:22 | |
EUX | EUR | 31.00 | +0.10% | 18.04. 11:13 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Finnland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0FFY |
Valor | 373439 |
ISIN | FI0009005318 |
Sektor | Gummi & Reifen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 138.9 M |
Dividende Bruttobetrag | 0.200 |
Zahlungsdatum (ex-Div) | 01.11.23 |
Dividenden Rendite (%) | 6.66% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Michelin Rg | EPA | FR/EUR | 27.04 |
Continental I | ETR | DE/EUR | 13.440 |
Trelleborg -B- | STO | SE/SEK | 8.610 |
Cdn Tire Corp -A- | TOR | CA/CAD | 5.770 |
Hexpol -B- | STO | SE/SEK | 4.090 |
Goodyear T & Rub Rg | NMS | US/USD | 3.380 |
Nokian Tyres Rg | HEL | FI/EUR | 1.340 |
Die neusten Foren Posts zum Thema