- Home
- Börse & Märkte
NVR Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 22:26:43 | 7'350.00 | 0 |
23.04.2024 22:02:10 | 7'350.00 | 0 |
23.04.2024 09:31:01 | 7'350.00 | 1 |
22.04.2024 22:26:43 | 7'300.00 | 0 |
22.04.2024 22:02:08 | 7'300.00 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:38:56 | 2 | 7'300.00 | 7'350.00 | 2 | 17:38:56 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:38:56 | 7'300.00 | ||
Vortag 23.04.24 | 7'350.00 | -50.00 | -0.68% |
1 Woche 17.04.24 | 7'100.00 | +200.00 | +2.82% |
4 Wochen 27.03.24 | 7'250.00 | +200.00 | +2.80% |
12 Wochen 31.01.24 | 6'550.00 | +800.00 | +12.21% |
52 Wochen 26.04.23 | 5'050.00 | +2'200.00 | +42.72% |
Seit 1.1 29.12.23 | 6'300.00 | +1'050.00 | +16.67% |
52W Hoch 02.04.24 | 7'500.00 | ||
52W Tief 25.10.23 | 4'860.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.000 09:31:12 | 7,350 09:31:12 |
Total Zeit | ||
Hist. Börslich Datum | 1.000 23.04.24 | 7,350 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 7'818.66 | -0.21% | 24.04. 17:22 | |
NYX | USD | 7'865.80 | +0.39% | 24.04. 16:31 | |
NTA | USD | 7'818.66 | -0.04% | 24.04. 17:22 | |
THM | USD | 7'823.22 | +0.12% | 24.04. 17:20 | |
BTA | USD | 7'822.20 | +0.01% | 24.04. 17:21 | |
BTT | USD | 7'822.20 | 24.04. 17:21 | ||
NAR | USD | 7'825.87 | +0.26% | 24.04. 16:43 | |
LSS | USD | 7'765.00 | +10.84% | 1,119 | 19.04. 15:31 |
BOS | USD | 7'819.86 | -0.04% | 24.04. 17:22 | |
NCI | USD | 7'825.08 | +0.52% | 23.04. 22:15 | |
CIN | USD | 7'759.19 | -0.90% | 22.04. 22:15 | |
NMK | USD | 7'745.05 | +0.61% | 19.04. 22:15 | |
CHI | USD | 7'825.00 | -0.32% | 24.04. 16:54 | |
DCT | USD | 7'827.00 | +0.93% | 23.04. 22:15 | |
DCA | USD | 7'826.32 | +1.79% | 23.04. 22:15 | |
MEMX | USD | 7'830.85 | +1.76% | 23.04. 22:15 | |
BTY | USD | 7'750.30 | +0.51% | 23.04. 22:15 | |
PBW | USD | 7'771.31 | -1.47% | 19.04. 22:15 | |
EPRL | USD | 7'724.12 | +0.22% | 19.04. 22:15 | |
LTSE | USD | 5'619.84 | -0.54% | 30.05. 14:15 | |
TGT | EUR | 7'350.00 | +2.08% | 23.04. 09:31 | |
FRA | EUR | 7'300.00 | 24.04. 08:20 | ||
BFZ | EUR | 3.790 | -4.77% | 24.04. 16:40 | |
MUC | EUR | 7'300.00 | +1.39% | 23.04. 08:04 | |
BFZ | EUR | 9.780 | +3.27% | 24.04. 16:44 | |
STU | EUR | 7'300.00 | 24.04. 13:57 | ||
LSD | EUR | 7'350.00 | +8.89% | 23.04. 15:01 | |
DUS | EUR | 7'250.00 | +1.40% | 23.04. 08:11 | |
BFZ | EUR | 0.480 | 24.04. 16:48 | ||
BFZ | EUR | 18.280 | +1.05% | 24.04. 16:48 | |
EUW | EUR | 0.480 | 24.04. 16:38 | ||
EUW | EUR | 12.980 | -0.46% | 09.04. 08:09 | |
BFZ | EUR | 3.980 | -5.24% | 24.04. 16:48 | |
EUW | EUR | 9.810 | +3.26% | 24.04. 16:38 | |
EUW | EUR | 17.720 | -0.34% | 09.04. 08:09 | |
EUW | EUR | 81.96 | -0.21% | 09.04. 08:09 | |
BFZ | EUR | 1.160 | +0.87% | 09.04. 09:35 | |
EUW | EUR | 9.110 | -1.09% | 09.04. 08:09 | |
EUW | EUR | 1.700 | +1.19% | 24.04. 16:38 | |
BFZ | EUR | 2.210 | -6.36% | 24.04. 16:38 | |
BFZ | EUR | 17.730 | -0.11% | 09.04. 09:30 | |
EUW | EUR | 9.270 | +0.76% | 09.04. 09:11 | |
EUW | EUR | 18.280 | +0.99% | 24.04. 16:38 | |
EUW | EUR | 4.500 | +3.45% | 24.04. 17:04 | |
BFZ | EUR | 2.530 | -2.32% | 09.04. 09:30 | |
EUW | EUR | 2.540 | -0.39% | 09.04. 08:09 | |
EUW | EUR | 1.960 | -3.45% | 24.04. 09:15 | |
EUW | EUR | 0.350 | 09.04. 08:09 | ||
EUW | EUR | 4.800 | +1.27% | 09.04. 09:11 | |
BFZ | EUR | 64.33 | -1.23% | 09.04. 09:24 | |
BFZ | EUR | 64.41 | -1.17% | 09.04. 09:20 | |
BFZ | EUR | 33.16 | -1.19% | 09.04. 09:29 | |
BFZ | EUR | 83.03 | -0.50% | 09.04. 09:31 | |
BFZ | EUR | 7.550 | -0.66% | 09.04. 09:25 | |
BFZ | EUR | 14.010 | -0.21% | 09.04. 09:28 | |
BFZ | EUR | 29.70 | -0.27% | 09.04. 09:26 | |
BFZ | EUR | 93.27 | +1.55% | 09.04. 09:19 | |
BFZ | EUR | 8.910 | -1.87% | 09.04. 09:23 | |
BFZ | EUR | 3.110 | -0.32% | 09.04. 09:31 | |
BFZ | EUR | 3.460 | -0.57% | 09.04. 09:32 | |
BFZ | EUR | 12.500 | +0.16% | 09.04. 09:15 | |
BFZ | EUR | 5.330 | -0.56% | 09.04. 09:27 | |
BFZ | EUR | 33.65 | -0.33% | 09.04. 09:21 | |
BFZ | EUR | 69.70 | +2.11% | 09.04. 09:29 | |
BFZ | EUR | 2.260 | -5.44% | 24.04. 16:42 | |
BFZ | EUR | 1.700 | 24.04. 16:40 | ||
BFZ | EUR | 63.20 | -1.34% | 09.04. 09:23 | |
BFZ | EUR | 88.85 | -0.33% | 09.04. 09:23 | |
BFZ | EUR | 85.17 | -0.54% | 09.04. 09:29 | |
BFZ | EUR | 81.42 | -0.54% | 09.04. 09:28 | |
BFZ | EUR | 8.030 | -0.62% | 09.04. 09:24 | |
BFZ | EUR | 7.810 | -0.64% | 09.04. 09:25 | |
BFZ | EUR | 7.030 | -0.57% | 09.04. 09:25 | |
BFZ | EUR | 68.45 | +0.43% | 09.04. 09:25 | |
BFZ | EUR | 12.980 | -0.08% | 09.04. 09:33 | |
BFZ | EUR | 1.180 | -1.67% | 09.04. 09:25 | |
BFZ | EUR | 1.690 | -0.59% | 09.04. 09:35 | |
BFZ | EUR | 8.850 | -1.88% | 09.04. 09:23 | |
BFZ | EUR | 8.780 | -2.01% | 09.04. 09:26 | |
BFZ | EUR | 1.360 | -0.73% | 09.04. 09:22 | |
BFZ | EUR | 21.85 | -0.05% | 09.04. 09:26 | |
BFZ | EUR | 4.760 | -0.83% | 09.04. 09:28 | |
BFZ | EUR | 4.580 | -0.43% | 09.04. 09:27 | |
BFZ | EUR | 24.75 | -0.36% | 09.04. 09:25 | |
BFZ | EUR | 9.320 | +2.08% | 09.04. 09:28 | |
BFZ | EUR | 46.99 | +2.89% | 09.04. 09:28 | |
BFZ | EUR | 8.980 | -2.29% | 09.04. 09:34 | |
BFZ | EUR | 12.110 | 09.04. 09:25 | ||
BFZ | EUR | 6.740 | -0.30% | 09.04. 09:23 | |
BFZ | EUR | 5.830 | -0.34% | 09.04. 08:32 | |
BFZ | EUR | 20.34 | -0.44% | 09.04. 09:27 | |
BFZ | EUR | 4.390 | +0.23% | 24.04. 16:38 | |
BFZ | EUR | 1.900 | 24.04. 16:49 | ||
BFZ | EUR | 2.610 | -5.43% | 24.04. 16:37 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6'400.00 | 7'500.00 |
Datum | 15.12.23 | 02.04.24 |
Jahrestief | 4'460.00 | 6'300.00 |
Datum | 03.01.23 | 05.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NVE |
Valor | 122070 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 3.061 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Baugewerbe & Baumaterial
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden