- Home
- Börse & Märkte
Ocugen Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
27.04.2024 01:51:27 | 1.26990 | 139 |
27.04.2024 01:50:51 | 1.260 | 42 |
27.04.2024 01:30:34 | 1.260 | 50 |
27.04.2024 01:30:34 | 1.26050 | 6 |
27.04.2024 01:30:34 | 1.260 | 1 |
27.04.2024 01:28:45 | 1.280 | 6 |
27.04.2024 01:27:17 | 1.270 | 10 |
27.04.2024 01:12:24 | 1.270 | 11 |
27.04.2024 01:07:57 | 1.270 | 5 |
27.04.2024 01:06:57 | 1.280 | 4 |
27.04.2024 01:06:33 | 1.270 | 5 |
27.04.2024 01:06:26 | 1.27970 | 2 |
27.04.2024 01:06:07 | 1.27980 | 7 |
27.04.2024 01:04:53 | 1.270 | 5 |
27.04.2024 01:04:27 | 1.27970 | 3 |
27.04.2024 01:03:26 | 1.270 | 3 |
27.04.2024 01:02:08 | 1.270 | 2 |
27.04.2024 01:00:59 | 1.270 | 1 |
27.04.2024 00:59:14 | 1.270 | 2 |
27.04.2024 00:58:01 | 1.27010 | 2 |
27.04.2024 00:46:53 | 1.280 | 65 |
27.04.2024 00:44:42 | 1.270 | 65 |
27.04.2024 00:43:41 | 1.280 | 5 |
27.04.2024 00:32:08 | 1.270 | 30 |
27.04.2024 00:29:05 | 1.270 | 1 |
27.04.2024 00:17:09 | 1.260 | 1 |
27.04.2024 00:14:31 | 1.260 | 46 |
27.04.2024 00:02:53 | 1.270 | 19 |
26.04.2024 23:57:38 | 1.260 | 9 |
26.04.2024 23:55:57 | 1.270 | 2 |
26.04.2024 23:54:41 | 1.270 | 7 |
26.04.2024 23:53:52 | 1.270 | 70 |
26.04.2024 23:50:04 | 1.270 | 5 |
26.04.2024 23:49:50 | 1.270 | 9 |
26.04.2024 23:48:37 | 1.260 | 5 |
26.04.2024 23:46:44 | 1.27010 | 800 |
26.04.2024 23:46:44 | 1.270 | 800 |
26.04.2024 23:45:36 | 1.280 | 6 |
26.04.2024 23:43:01 | 1.280 | 490 |
26.04.2024 23:42:54 | 1.270 | 4 |
26.04.2024 23:42:14 | 1.280 | 10 |
26.04.2024 23:39:33 | 1.280 | 8'000 |
26.04.2024 23:36:44 | 1.280 | 10 |
26.04.2024 23:34:18 | 1.280 | 50 |
26.04.2024 23:28:32 | 1.270 | 5 |
26.04.2024 23:09:15 | 1.280 | 2'000 |
26.04.2024 23:05:56 | 1.260 | 7 |
26.04.2024 23:01:04 | 1.260 | 120 |
26.04.2024 23:00:44 | 1.280 | 35 |
26.04.2024 22:59:23 | 1.280 | 10 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:00:04 | 1.180 | ||
Vortag 25.04.24 | 1.180 | 0.00% | |
1 Woche 20.04.24 | 1.320 | -0.140 | -10.61% |
4 Wochen 29.03.24 | 1.640 | -0.460 | -28.05% |
12 Wochen 03.02.24 | 0.52780 | +0.650 | +122.64% |
52 Wochen 29.04.23 | 0.71360 | +0.47330 | +66.97% |
Seit 1.1 29.12.23 | 0.5750 | +0.6050 | +105.22% |
52W Hoch 26.03.24 | 2.100 | ||
52W Tief 27.10.23 | 0.3450 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6.862 M 01:55:16 | |
Total Zeit | ||
Hist. Börslich Datum | 6.862 M 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 1.280 | +8.47% | 27.04. 02:00 | |
NDB | USD | 1.180 | 25.04. 22:00 | ||
UTD | USD | 1.2750 | +8.97% | 27.04. 02:00 | |
NMS | USD | 1.280 | +8.47% | 27.04. 02:00 | |
UTP | USD | 1.270 | +8.55% | 27.04. 02:00 | |
DIX | USD | 1.2750 | +8.97% | 27.04. 02:00 | |
TGT | EUR | 1.180 | +6.02% | 26.04. 21:50 | |
BUT | USD | 1.270 | +8.55% | 26.04. 23:20 | |
UEMX | USD | 1.270 | +8.55% | 27.04. 02:00 | |
BTT | USD | 1.270 | +8.55% | 26.04. 21:59 | |
UIAX | USD | 1.270 | +7.63% | 27.04. 02:00 | |
UTS | USD | 1.270 | +8.55% | 27.04. 02:00 | |
NUI | USD | 1.2750 | +8.97% | 27.04. 02:00 | |
BNQ | USD | 1.280 | +9.40% | 27.04. 02:00 | |
FRA | EUR | 1.140 | +4.68% | 26.04. 17:22 | |
UTN | USD | 1.280 | +9.40% | 27.04. 02:00 | |
DEG | USD | 1.270 | +8.09% | 27.04. 02:00 | |
LSD | EUR | 1.2040 | +6.08% | 26.04. 21:58 | |
UTH | USD | 1.270 | +7.17% | 27.04. 02:00 | |
UTB | USD | 1.2650 | +8.12% | 27.04. 02:00 | |
UNM | USD | 1.2750 | +8.05% | 27.04. 02:00 | |
UTG | USD | 1.280 | +5.79% | 27.04. 01:00 | |
STU | EUR | 1.120 | +2.10% | 26.04. 17:47 | |
BIVA | MXN | 20.02 | -4.67% | 25.04. 20:49 | |
MUC | EUR | 1.1640 | +5.91% | 25.04. 10:30 | |
HAM | EUR | 1.1010 | -6.77% | 25.04. 08:00 | |
BEB | EUR | 1.1180 | +1.64% | 25.04. 13:17 | |
DUS | EUR | 1.1210 | +2.19% | 25.04. 19:30 | |
TRAA | USD | 0.000 | 29.02. 11:06 | ||
TRAC | GBP | 0.000 | 01.03. 12:04 | ||
STA | CHF | 0.48393380 | -59.77% | 31.12. 07:15 | |
STUD | EUR | 1.1150 | +2.11% | 26.04. 10:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1.550 | 2.100 |
Datum | 09.01.23 | 25.03.24 |
Jahrestief | 0.3450 | 0.49050 |
Datum | 26.10.23 | 19.01.24 |
Börse | NASDAQ Basic, NASDAQ Listed Issues |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | OCGN |
Valor | 50318614 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 257.3 M |
Marktkapital | 303.6 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema