- Home
- Börse & Märkte
Ocugen Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 2'500 | 1.27 | 1.28 | 13'900 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
02:00:00 | 1.280 | 0 |
01:59:05 | 1.260 | 100 |
01:57:14 | 1.270 | 100 |
01:54:05 | 1.280 | 250 |
01:54:05 | 1.270 | 200 |
01:52:45 | 1.260 | 900 |
01:52:45 | 1.260 | 300 |
01:51:27 | 1.26990 | 139 |
01:50:51 | 1.260 | 42 |
01:50:21 | 1.260 | 404 |
01:50:21 | 1.260 | 5 |
01:50:21 | 1.260 | 1 |
01:50:21 | 1.260 | 100 |
01:50:21 | 1.260 | 500 |
01:50:21 | 1.260 | 200 |
01:50:21 | 1.260 | 300 |
01:50:21 | 1.260 | 90 |
01:45:48 | 1.280 | 1'788 |
01:45:13 | 1.260 | 10 |
01:45:13 | 1.270 | 100 |
01:33:15 | 1.280 | 500 |
01:30:40 | 1.280 | 172 |
01:30:40 | 1.270 | 28 |
01:30:34 | 1.260 | 50 |
01:30:34 | 1.26050 | 6 |
01:30:34 | 1.260 | 1 |
01:29:21 | 1.270 | 222 |
01:28:45 | 1.280 | 6 |
01:27:17 | 1.270 | 10 |
01:20:03 | 1.270 | 777 |
01:12:24 | 1.270 | 11 |
01:07:57 | 1.270 | 5 |
01:06:57 | 1.280 | 4 |
01:06:33 | 1.270 | 5 |
01:06:26 | 1.27970 | 2 |
01:06:07 | 1.27980 | 7 |
01:04:53 | 1.270 | 5 |
01:04:27 | 1.27970 | 3 |
01:03:33 | 1.270 | 1 |
01:03:26 | 1.270 | 3 |
01:02:08 | 1.270 | 2 |
01:00:59 | 1.270 | 1 |
00:59:14 | 1.270 | 2 |
00:58:29 | 1.280 | 200 |
00:58:01 | 1.27010 | 2 |
00:46:53 | 1.280 | 65 |
00:44:42 | 1.270 | 65 |
00:43:41 | 1.280 | 5 |
00:38:17 | 1.280 | 25 |
00:32:08 | 1.270 | 30 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 2'500 | 1.27 | 1.28 | 13'900 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 02:00:00 | 1.280 | ||
Vortag 26.04.24 | 1.180 | +0.100 | +8.47% |
1 Woche 20.04.24 | 1.320 | -0.040 | -3.03% |
4 Wochen 29.03.24 | 1.640 | -0.460 | -28.05% |
12 Wochen 03.02.24 | 0.52780 | +0.650 | +122.64% |
52 Wochen 29.04.23 | 0.71360 | +0.47330 | +66.97% |
Seit 1.1 30.12.23 | 0.5750 | +0.6050 | +105.22% |
52W Hoch 26.03.24 | 2.1050 | ||
52W Tief 27.10.23 | 0.3450 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5.391 M 01:59:05 | |
Total Zeit | ||
Hist. Börslich Datum | 6.862 M 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 1.280 | +8.47% | 27.04. 02:00 | |
NDB | USD | 1.180 | 25.04. 22:00 | ||
UTD | USD | 1.2750 | +8.97% | 27.04. 02:00 | |
NMS | USD | 1.280 | +8.47% | 27.04. 02:00 | |
UTP | USD | 1.270 | +8.55% | 27.04. 02:00 | |
DIX | USD | 1.2750 | +8.97% | 27.04. 02:00 | |
TGT | EUR | 1.180 | +6.02% | 26.04. 21:50 | |
BUT | USD | 1.270 | +8.55% | 26.04. 23:20 | |
UEMX | USD | 1.270 | +8.55% | 27.04. 02:00 | |
BTT | USD | 1.270 | +8.55% | 26.04. 21:59 | |
UIAX | USD | 1.270 | +7.63% | 27.04. 02:00 | |
UTS | USD | 1.270 | +8.55% | 27.04. 02:00 | |
NUI | USD | 1.2750 | +8.97% | 27.04. 02:00 | |
BNQ | USD | 1.280 | +9.40% | 27.04. 02:00 | |
FRA | EUR | 1.140 | +4.68% | 26.04. 17:22 | |
UTN | USD | 1.280 | +9.40% | 27.04. 02:00 | |
DEG | USD | 1.270 | +8.09% | 27.04. 02:00 | |
LSD | EUR | 1.2040 | +6.08% | 26.04. 21:58 | |
UTH | USD | 1.270 | +7.17% | 27.04. 02:00 | |
UTB | USD | 1.2650 | +8.12% | 27.04. 02:00 | |
UNM | USD | 1.2750 | +8.05% | 27.04. 02:00 | |
UTG | USD | 1.280 | +5.79% | 27.04. 01:00 | |
STU | EUR | 1.120 | +2.10% | 26.04. 17:47 | |
BIVA | MXN | 20.02 | -4.67% | 25.04. 20:49 | |
MUC | EUR | 1.1640 | +5.91% | 25.04. 10:30 | |
HAM | EUR | 1.1010 | -6.77% | 25.04. 08:00 | |
BEB | EUR | 1.1180 | +1.64% | 25.04. 13:17 | |
DUS | EUR | 1.1210 | +2.19% | 25.04. 19:30 | |
STA | CHF | 0.48393380 | -59.77% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 29.02. 11:06 | ||
TRAC | GBP | 0.000 | 01.03. 12:04 | ||
STUD | EUR | 1.1150 | +2.11% | 26.04. 10:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1.550 | 2.1050 |
Datum | 09.01.23 | 25.03.24 |
Jahrestief | 0.3450 | 0.49050 |
Datum | 26.10.23 | 19.01.24 |
Börse | UTP Consolidated |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | OCGN |
Valor | 50318614 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 257.3 M |
Marktkapital | 329.4 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema