- Home
- Börse & Märkte
Pan Amer Silver Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:04:01 | 18.440 | 0 |
01:58:43 | 18.420 | 2 |
01:16:13 | 18.460 | 300 |
01:14:39 | 18.460 | 100 |
01:03:41 | 18.440 | 16 |
00:40:01 | 18.440 | 0 |
00:33:02 | 18.430 | 100 |
00:33:02 | 18.430 | 28 |
00:33:02 | 18.430 | 100 |
00:33:02 | 18.430 | 100 |
00:32:10 | 18.400 | 2 |
00:28:08 | 18.420 | 100 |
00:27:59 | 18.420 | 100 |
30.04.2024 23:08:51 | 18.350 | 5 |
30.04.2024 23:05:01 | 18.440 | 0 |
30.04.2024 22:48:06 | 18.420 | 10 |
30.04.2024 22:44:45 | 18.410 | 138 |
30.04.2024 22:44:45 | 18.400 | 100 |
30.04.2024 22:34:53 | 18.350 | 500 |
30.04.2024 22:34:53 | 18.350 | 40 |
30.04.2024 22:34:53 | 18.360 | 520 |
30.04.2024 22:34:53 | 18.360 | 100 |
30.04.2024 22:33:06 | 18.370 | 100 |
30.04.2024 22:33:06 | 18.380 | 21 |
30.04.2024 22:33:06 | 18.380 | 79 |
30.04.2024 22:33:06 | 18.380 | 321 |
30.04.2024 22:32:33 | 18.380 | 199 |
30.04.2024 22:32:33 | 18.380 | 1 |
30.04.2024 22:31:54 | 18.390 | 5 |
30.04.2024 22:17:51 | 18.360 | 1 |
30.04.2024 22:17:51 | 18.400 | 1 |
30.04.2024 22:15:01 | 18.440 | 0 |
30.04.2024 22:09:31 | 18.420 | 20 |
30.04.2024 22:08:39 | 18.420 | 1 |
30.04.2024 22:04:07 | 18.450 | 108 |
30.04.2024 22:04:07 | 18.470 | 23 |
30.04.2024 22:00:00 | 18.440 | 1'100 |
30.04.2024 21:59:53 | 18.450 | 97 |
30.04.2024 21:59:53 | 18.450 | 3 |
30.04.2024 21:59:53 | 18.450 | 300 |
30.04.2024 21:59:44 | 18.440 | 34 |
30.04.2024 21:59:42 | 18.440 | 100 |
30.04.2024 21:59:37 | 18.440 | 300 |
30.04.2024 21:59:37 | 18.440 | 100 |
30.04.2024 21:59:36 | 18.440 | 500 |
30.04.2024 21:59:36 | 18.440 | 100 |
30.04.2024 21:59:36 | 18.440 | 600 |
30.04.2024 21:59:36 | 18.440 | 200 |
30.04.2024 21:59:36 | 18.440 | 500 |
30.04.2024 21:59:36 | 18.440 | 200 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
30.04.24 | 200 | 18.44 | 18.46 | 400 | 30.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:01 | 18.440 | ||
Vortag 29.04.24 | 19.2350 | -0.7950 | -4.13% |
1 Woche 24.04.24 | 18.600 | -0.160 | -0.86% |
4 Wochen 03.04.24 | 15.800 | +3.980 | +26.09% |
12 Wochen 07.02.24 | 13.330 | +6.1150 | +46.61% |
52 Wochen 03.05.23 | 18.1950 | +1.6950 | +9.66% |
Seit 1.1 29.12.23 | 16.330 | +2.9050 | +17.79% |
52W Hoch 13.04.24 | 20.59 | ||
52W Tief 14.02.24 | 12.1650 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 311'240 01:58:43 | |
Total Zeit | ||
Hist. Börslich Datum | 316,936 30.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 18.440 | -4.11% | 01.05. 02:04 | |
NYX | USD | 18.440 | -4.11% | 30.04. 22:15 | |
NTA | USD | 18.450 | -4.08% | 30.04. 22:15 | |
TOR | CAD | 26.31 | +1.27% | 29.04. 23:00 | |
THM | USD | 18.440 | -4.16% | 30.04. 22:15 | |
NAR | USD | 18.440 | -4.13% | 30.04. 22:15 | |
BTA | USD | 18.440 | -4.13% | 30.04. 22:15 | |
BTT | USD | 18.440 | -4.16% | 30.04. 21:59 | |
TGT | EUR | 17.300 | -3.08% | 30.04. 21:48 | |
BOS | USD | 18.450 | -4.11% | 30.04. 22:15 | |
CIN | USD | 18.450 | -4.08% | 30.04. 22:15 | |
DCT | USD | 18.4450 | -4.11% | 30.04. 22:15 | |
CHI | USD | 18.890 | -1.31% | 30.04. 22:15 | |
DCA | USD | 18.4450 | -4.13% | 30.04. 22:15 | |
MEMX | USD | 18.4450 | -4.16% | 30.04. 22:15 | |
FRA | EUR | 17.5150 | -2.67% | 30.04. 17:41 | |
NCI | USD | 18.440 | -4.11% | 30.04. 22:15 | |
NMK | USD | 18.470 | -4.05% | 30.04. 22:15 | |
EPRL | USD | 18.450 | -4.16% | 30.04. 22:15 | |
BTY | USD | 18.4450 | -4.13% | 30.04. 22:15 | |
STU | EUR | 17.280 | -2.70% | 30.04. 21:54 | |
LSD | EUR | 17.240 | -2.76% | 30.04. 21:59 | |
PBW | USD | 18.470 | -4.00% | 30.04. 22:15 | |
LSS | CAD | 19.560 | +16.71% | 21.03. 14:36 | |
BRX | CHF | 17.1310 | +1.99% | 24.04. 18:00 | |
HAM | EUR | 17.930 | +2.02% | 29.04. 18:13 | |
MUC | EUR | 17.900 | +2.81% | 29.04. 08:42 | |
LTSE | USD | 14.410 | 17.11. 14:15 | ||
BEB | EUR | 17.7550 | -0.22% | 29.04. 08:04 | |
BIVA | MXN | 315.00 | +38.25% | 16.04. 16:45 | |
DUS | EUR | 17.8750 | +0.90% | 29.04. 19:32 | |
NDL | USD | 0.000 | 16.04. 00:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 13.800 | 31.12. 06:12 | ||
OMC | CAD | 26.15 | +165.72% | 22.08. 15:35 | |
NDN | USD | 19.240 | +1.16% | 29.04. 22:00 | |
STUD | EUR | 17.3350 | -1.90% | 30.04. 10:37 | |
TSU | USD | 20.61 | -4.14% | 12.05. 22:10 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 18.610 | 20.59 |
Datum | 04.05.23 | 12.04.24 |
Jahrestief | 13.130 | 12.1650 |
Datum | 13.11.23 | 13.02.24 |
Börse | NYSE Arca |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | PAAS |
Valor | 696996 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 363.2 M |
Marktkapital | 6.698 G |
Dividende Bruttobetrag | 0.100 |
Zahlungsdatum (ex-Div) | 01.03.24 |
Dividenden Rendite (%) | 2.17% |
UBS Trendradar
Keine Signale zum Titel
Branche
Edelmetalle & Edelsteine
calls
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant | CHF | 15.00 | 21.06.24 | ||||
SOG | Warrant | CHF | 16.00 | 21.06.24 | ||||
SOG | Warrant | CHF | 17.00 | 21.06.24 | ||||
SOG | Warrant | CHF | 14.00 | 20.09.24 | ||||
SOG | Warrant | CHF | 15.00 | 20.09.24 |
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden