- Home
- Börse & Märkte
Pan Amer Silver Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:04:01 | 19.020 | 0 |
01:00:00 | 19.020 | 137'763 |
00:40:01 | 19.020 | 0 |
00:30:00 | 19.020 | 137'763 |
26.04.2024 23:05:01 | 19.020 | 0 |
26.04.2024 22:15:01 | 19.020 | 0 |
26.04.2024 22:10:00 | 19.020 | 137'763 |
26.04.2024 22:00:02 | 19.020 | 137'763 |
26.04.2024 22:00:02 | 19.020 | 137'763 |
26.04.2024 22:00:00 | 19.010 | 516 |
26.04.2024 21:59:58 | 19.000 | 119 |
26.04.2024 21:59:57 | 19.000 | 139 |
26.04.2024 21:59:57 | 19.000 | 102 |
26.04.2024 21:59:57 | 19.000 | 9 |
26.04.2024 21:59:57 | 19.000 | 123 |
26.04.2024 21:59:57 | 19.000 | 8 |
26.04.2024 21:59:56 | 19.0150 | 17 |
26.04.2024 21:59:56 | 19.010 | 150 |
26.04.2024 21:59:56 | 19.010 | 102 |
26.04.2024 21:59:56 | 19.010 | 150 |
26.04.2024 21:59:55 | 19.010 | 102 |
26.04.2024 21:59:55 | 19.010 | 150 |
26.04.2024 21:59:55 | 19.010 | 150 |
26.04.2024 21:59:55 | 19.0150 | 7 |
26.04.2024 21:59:55 | 19.010 | 162 |
26.04.2024 21:59:55 | 19.010 | 74 |
26.04.2024 21:59:54 | 19.010 | 72 |
26.04.2024 21:59:54 | 19.010 | 132 |
26.04.2024 21:59:54 | 19.010 | 5 |
26.04.2024 21:59:54 | 19.010 | 150 |
26.04.2024 21:59:54 | 19.010 | 102 |
26.04.2024 21:59:54 | 19.010 | 138 |
26.04.2024 21:59:53 | 19.010 | 4 |
26.04.2024 21:59:53 | 19.010 | 138 |
26.04.2024 21:59:53 | 19.010 | 86 |
26.04.2024 21:59:53 | 19.010 | 241 |
26.04.2024 21:59:53 | 19.010 | 132 |
26.04.2024 21:59:53 | 19.010 | 150 |
26.04.2024 21:59:52 | 19.010 | 150 |
26.04.2024 21:59:52 | 19.0150 | 40 |
26.04.2024 21:59:52 | 19.0150 | 144 |
26.04.2024 21:59:51 | 19.0150 | 3 |
26.04.2024 21:59:51 | 19.0150 | 328 |
26.04.2024 21:59:51 | 19.0150 | 138 |
26.04.2024 21:59:51 | 19.0150 | 44 |
26.04.2024 21:59:50 | 19.020 | 300 |
26.04.2024 21:59:50 | 19.0150 | 500 |
26.04.2024 21:59:49 | 19.0150 | 44 |
26.04.2024 21:59:48 | 19.0150 | 11 |
26.04.2024 21:59:46 | 19.0150 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 5'800 | 19.00 | 19.02 | 27'900 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:01 | 19.020 | ||
Vortag 25.04.24 | 18.970 | +0.050 | +0.26% |
1 Woche 23.04.24 | 18.240 | +0.780 | +4.28% |
4 Wochen 02.04.24 | 15.250 | +3.890 | +25.80% |
12 Wochen 06.02.24 | 13.120 | +4.900 | +34.83% |
52 Wochen 02.05.23 | 17.530 | +1.350 | +7.66% |
Seit 1.1 29.12.23 | 16.330 | +2.640 | +16.17% |
52W Hoch 13.04.24 | 20.59 | ||
52W Tief 14.02.24 | 12.160 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 594'429 22:00:02 | |
Total Zeit | ||
Hist. Börslich Datum | 1.220 M 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 19.020 | +0.26% | 27.04. 02:04 | |
NYX | USD | 19.020 | +0.26% | 26.04. 22:15 | |
NTA | USD | 19.000 | +0.16% | 26.04. 22:15 | |
TOR | CAD | 25.91 | +1.53% | 25.04. 23:00 | |
THM | USD | 19.020 | +0.26% | 26.04. 22:15 | |
NAR | USD | 19.000 | +0.16% | 26.04. 22:15 | |
BTA | USD | 19.020 | +0.26% | 26.04. 22:15 | |
BTT | USD | 19.0050 | -0.24% | 26.04. 21:59 | |
TGT | EUR | 17.7650 | +0.74% | 26.04. 21:39 | |
BOS | USD | 19.0050 | +0.13% | 26.04. 22:15 | |
CIN | USD | 19.020 | +0.26% | 26.04. 22:15 | |
DCT | USD | 19.010 | +0.26% | 26.04. 22:15 | |
CHI | USD | 19.300 | +1.58% | 26.04. 22:15 | |
DCA | USD | 19.020 | +0.21% | 26.04. 22:15 | |
MEMX | USD | 19.0150 | +0.21% | 26.04. 22:15 | |
FRA | EUR | 17.8550 | +0.31% | 26.04. 20:37 | |
NCI | USD | 19.010 | +0.18% | 26.04. 22:15 | |
NMK | USD | 19.010 | +0.37% | 26.04. 22:15 | |
EPRL | USD | 19.020 | +0.26% | 26.04. 22:15 | |
BTY | USD | 19.010 | +0.16% | 26.04. 22:15 | |
STU | EUR | 17.7350 | +0.54% | 26.04. 17:47 | |
LSD | EUR | 17.7850 | +2.42% | 26.04. 20:22 | |
PBW | USD | 19.000 | +0.13% | 26.04. 22:15 | |
LSS | CAD | 19.560 | +16.71% | 21.03. 14:36 | |
BRX | CHF | 17.1310 | +1.99% | 24.04. 18:00 | |
HAM | EUR | 17.3050 | -1.54% | 25.04. 08:00 | |
MUC | EUR | 17.410 | 25.04. 08:11 | ||
LTSE | USD | 14.410 | 17.11. 14:15 | ||
BEB | EUR | 17.3050 | -0.35% | 25.04. 08:12 | |
BIVA | MXN | 315.00 | +38.25% | 16.04. 16:45 | |
DUS | EUR | 17.2950 | -0.37% | 25.04. 19:32 | |
NDL | USD | 0.000 | 16.04. 00:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 13.800 | 31.12. 06:12 | ||
STUD | EUR | 17.700 | -0.03% | 26.04. 10:30 | |
OMC | CAD | 26.15 | +165.72% | 22.08. 15:35 | |
NDN | USD | 18.970 | +1.83% | 25.04. 22:00 | |
TSU | USD | 20.61 | -4.14% | 12.05. 22:10 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 18.610 | 20.59 |
Datum | 04.05.23 | 12.04.24 |
Jahrestief | 13.130 | 12.160 |
Datum | 13.11.23 | 13.02.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | PAAS |
Valor | 696996 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 363.2 M |
Marktkapital | 6.909 G |
Dividende Bruttobetrag | 0.100 |
Zahlungsdatum (ex-Div) | 01.03.24 |
Dividenden Rendite (%) | 2.10% |
UBS Trendradar
Keine Signale zum Titel
Branche
Edelmetalle & Edelsteine
calls
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant | CHF | 16.00 | 20.12.24 | ||||
SOG | Warrant | CHF | 13.00 | 21.03.25 | ||||
SOG | Warrant | CHF | 14.00 | 21.03.25 | ||||
SOG | Warrant | CHF | 15.00 | 21.03.25 | ||||
SOG | Warrant | CHF | 14.00 | 21.06.24 |
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden