- Home
- Börse & Märkte
Plug Power Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:13 | 27'716 | 2.15 | 2.17 | 12'716 | 17:30:13 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:38 | 2.16050 | 19'555 |
17:23:33 | 2.1530 | 904 |
17:23:33 | 2.15250 | 918 |
17:21:04 | 2.140 | 368 |
17:21:04 | 2.1410 | 383 |
17:15:16 | 2.1470 | 450 |
17:15:16 | 2.15050 | 4'000 |
17:12:43 | 2.140 | 432 |
17:12:43 | 2.14050 | 2'480 |
17:12:25 | 2.1470 | 451 |
17:09:10 | 2.1520 | 200 |
17:05:42 | 2.1430 | 1'279 |
17:05:42 | 2.14350 | 3'196 |
17:03:02 | 2.1610 | 40 |
17:02:32 | 2.150 | 1'781 |
17:02:14 | 2.1570 | 3'747 |
17:00:07 | 2.1560 | 200 |
17:00:07 | 2.1560 | 200 |
16:59:52 | 2.1520 | 2'000 |
16:59:40 | 2.16050 | 3'747 |
16:56:10 | 2.1520 | 400 |
16:52:15 | 2.1490 | 2'000 |
16:51:50 | 2.1430 | 1'747 |
16:51:50 | 2.1560 | 1'166 |
16:51:50 | 2.15950 | 3'747 |
16:51:50 | 2.160 | 1'969 |
16:48:35 | 2.1690 | 500 |
16:47:43 | 2.1610 | 147 |
16:47:43 | 2.1610 | 400 |
16:47:43 | 2.1610 | 3'200 |
16:47:43 | 2.16050 | 1'780 |
16:41:45 | 2.15050 | 1'268 |
16:41:45 | 2.15050 | 800 |
16:39:46 | 2.150 | 1'111 |
16:39:46 | 2.15050 | 1'289 |
16:35:47 | 2.1560 | 2'000 |
16:34:14 | 2.15250 | 1'600 |
16:33:22 | 2.16950 | 1'600 |
16:33:15 | 2.1640 | 400 |
16:33:15 | 2.1660 | 1'331 |
16:33:15 | 2.16650 | 330 |
16:33:15 | 2.16650 | 400 |
16:14:53 | 2.160 | 3'767 |
16:14:53 | 2.16050 | 7'156 |
16:12:33 | 2.17250 | 963 |
16:12:33 | 2.1720 | 37 |
16:11:00 | 2.1650 | 50 |
16:08:52 | 2.1460 | 742 |
16:08:52 | 2.1460 | 828 |
16:05:27 | 2.1440 | 6 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:13 | 27'716 | 2.15 | 2.17 | 12'716 | 17:30:13 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:38 | 2.16050 | ||
Vortag 24.04.24 | 2.29550 | -0.1350 | -5.88% |
1 Woche 18.04.24 | 2.55250 | -0.3920 | -15.36% |
4 Wochen 28.03.24 | 3.1980 | -0.94350 | -29.13% |
12 Wochen 01.02.24 | 4.1760 | -1.71550 | -42.77% |
52 Wochen 27.04.23 | 8.120 | -5.51250 | -70.60% |
Seit 1.1 29.12.23 | 4.250 | -1.95450 | -45.99% |
52W Hoch 01.08.23 | 12.1850 | ||
52W Tief 18.01.24 | 2.0070 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 251'719 17:35:38 | 554,927 17:35:38 |
Total Zeit | 251,719 17:35:38 | 554,927 17:35:38 |
Hist. Börslich Datum | 288,863 24.04.24 | 697,060 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 2.380 | -1.24% | 25.04. 22:30 | |
NDB | USD | 2.410 | -6.95% | 24.04. 22:00 | |
UTD | USD | 2.380 | -0.94% | 25.04. 22:30 | |
NMS | USD | 2.380 | -1.24% | 25.04. 22:30 | |
UTP | USD | 2.370 | -1.25% | 25.04. 22:30 | |
DIX | USD | 2.370 | -1.46% | 25.04. 22:30 | |
BUT | USD | 2.370 | -1.66% | 25.04. 22:30 | |
UTS | USD | 2.370 | -1.46% | 25.04. 22:30 | |
DEG | USD | 2.370 | -1.46% | 25.04. 22:30 | |
TGT | EUR | 2.220 | -1.51% | 25.04. 21:52 | |
UEMX | USD | 2.3750 | -1.25% | 25.04. 22:30 | |
BTT | USD | 2.410 | -0.41% | 25.04. 22:54 | |
ETR | EUR | 2.16050 | -5.88% | 554,927 | 25.04. 17:35 |
UIAX | USD | 2.370 | -1.46% | 25.04. 22:30 | |
NUI | USD | 2.370 | -1.46% | 25.04. 22:30 | |
LES | USD | 2.325250 | -5.29% | 1.355 M | 25.04. 17:30 |
BNQ | USD | 2.380 | -1.24% | 25.04. 22:30 | |
UTN | USD | 2.370 | -1.25% | 25.04. 22:30 | |
UTG | USD | 2.370 | -1.66% | 25.04. 21:30 | |
FRA | EUR | 2.20650 | -2.54% | 25.04. 21:27 | |
UTH | USD | 2.370 | -1.46% | 25.04. 22:30 | |
UTB | USD | 2.370 | -1.66% | 25.04. 22:30 | |
LSD | EUR | 2.2330 | -1.89% | 25.04. 22:34 | |
UNM | USD | 2.3750 | -1.25% | 25.04. 22:30 | |
STU | EUR | 2.23850 | -0.69% | 25.04. 21:17 | |
TRAC | GBP | 1.857460 | -4.20% | 25.04. 18:01 | |
BIVA | MXN | 41.16 | -9.48% | 24.04. 20:29 | |
HAM | EUR | 2.45550 | -1.01% | 24.04. 08:03 | |
BRX | CHF | 2.2330 | -8.14% | 44.66 | 25.04. 18:00 |
MUC | EUR | 2.2450 | -8.98% | 24.04. 18:09 | |
BEB | EUR | 2.2680 | -8.88% | 24.04. 20:21 | |
HAJ | EUR | 2.45550 | +4.91% | 24.04. 08:03 | |
DUS | EUR | 2.26150 | -9.38% | 24.04. 19:30 | |
STA | CHF | 3.7873080 | -66.91% | 31.12. 07:15 | |
TRAA | EUR | 0.000 | 05.04. 00:29 | ||
STUD | EUR | 2.29250 | -8.52% | 25.04. 10:53 | |
OMC | USD | 2.550 | +9.68% | 20.10. 15:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 17.3120 | 4.7590 |
Datum | 02.02.23 | 01.02.24 |
Jahrestief | 3.0270 | 2.0070 |
Datum | 28.11.23 | 18.01.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | PLUN |
Valor | 13074688 |
Sektor | Elektrische Geräte & Komponenten |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 684.3 M |
Marktkapital | 1.478 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
BPLUDU | UBS | Warrant mit Knock-Out | CHF | 28.60 | 0pen |
Die neusten Foren Posts zum Thema