- Home
- Börse & Märkte
PostNL Br
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:35:29 | 50'000 | 1.22 | 1.28 | 50'000 | 17:40:09 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:26:52 | 1.250 | 32 |
17:16:42 | 1.2470 | 1 |
17:12:46 | 1.2420 | 9 |
17:09:25 | 1.2430 | 32 |
16:56:57 | 1.2420 | 50 |
16:54:00 | 1.2430 | 100 |
16:45:15 | 1.2430 | 1 |
16:20:27 | 1.2430 | 1'500 |
16:20:27 | 1.2430 | 1'500 |
16:11:55 | 1.2450 | 385 |
16:01:52 | 1.2410 | 596 |
16:01:52 | 1.2410 | 596 |
15:56:55 | 1.2450 | 209 |
15:43:00 | 1.2420 | 20 |
15:41:14 | 1.2410 | 1 |
15:27:00 | 1.2410 | 10 |
15:23:49 | 1.2380 | 462 |
15:23:49 | 1.2380 | 462 |
14:32:17 | 1.2420 | 1'044 |
14:32:07 | 1.2420 | 1'489 |
14:31:12 | 1.2430 | 38 |
14:31:12 | 1.2430 | 38 |
14:31:02 | 1.240 | 38 |
14:26:54 | 1.2330 | 118 |
14:24:30 | 1.2330 | 632 |
14:11:57 | 1.2330 | 53 |
14:00:24 | 1.230 | 1 |
13:31:35 | 1.2360 | 75 |
13:27:20 | 1.2390 | 752 |
13:18:46 | 1.2370 | 344 |
13:08:48 | 1.2390 | 0 |
13:02:22 | 1.2370 | 1 |
12:49:05 | 1.2380 | 2 |
12:35:41 | 1.2380 | 100 |
12:28:30 | 1.2370 | 8 |
12:18:42 | 1.2380 | 170 |
12:15:39 | 1.2380 | 1 |
12:15:36 | 1.2380 | 1 |
11:54:49 | 1.2390 | 38 |
11:54:43 | 1.2370 | 38 |
11:51:37 | 1.2360 | 38 |
11:51:25 | 1.2320 | 38 |
11:47:28 | 1.2290 | 90 |
11:46:42 | 1.2290 | 411 |
11:45:33 | 1.2290 | 38 |
11:37:00 | 1.2290 | 1 |
11:33:55 | 1.2270 | 9 |
11:33:53 | 1.2270 | 25 |
11:33:50 | 1.2270 | 25 |
11:27:09 | 1.2270 | 11 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:35:29 | 50'000 | 1.22 | 1.28 | 50'000 | 17:40:09 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 1.2470 | ||
Vortag 25.04.24 | 1.2130 | +0.0340 | +2.80% |
1 Woche 20.04.24 | 1.22350 | +0.02350 | +1.92% |
4 Wochen 29.03.24 | 1.24450 | -0.03150 | -2.53% |
12 Wochen 03.02.24 | 1.30950 | -0.126250 | -9.43% |
52 Wochen 29.04.23 | 1.614750 | -0.379250 | -23.82% |
Seit 1.1 29.12.23 | 1.430250 | -0.217250 | -15.19% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 125'882 19:01:23 | 155,803 19:00:37 |
Total Zeit | 125,882 19:01:23 | 155,803 19:00:37 |
Hist. Börslich Datum | 224,534 25.04.24 | 272,092 25.04.24 |
Hist. Ausserbörslich Datum | 224,534 25.04.24 | 272,092 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EAM | EUR | 1.250 | +3.82% | 2.183 M | 26.04. 17:55 |
CBUA | EUR | 1.2050 | -2.27% | 25.04. 17:30 | |
LES | EUR | 1.2470 | +2.80% | 155,803 | 26.04. 17:30 |
TGT | EUR | 1.2380 | +2.40% | 26.04. 19:16 | |
FRA | EUR | 1.2360 | +3.00% | 26.04. 17:20 | |
LSD | EUR | 1.2420 | +0.40% | 26.04. 16:42 | |
OTN | USD | 1.130 | -29.38% | 18.04. 23:20 | |
STU | EUR | 1.240 | +0.81% | 26.04. 17:15 | |
MUC | EUR | 1.2220 | -1.29% | 25.04. 19:57 | |
DUS | EUR | 1.2150 | +0.33% | 25.04. 19:30 | |
HAJ | EUR | 1.2250 | -1.69% | 25.04. 08:01 | |
BEB | EUR | 1.2110 | -2.34% | 25.04. 21:50 | |
HAM | EUR | 1.2250 | -1.69% | 25.04. 08:00 | |
BRX | CHF | 1.2230 | -39.46% | 28.03. 18:00 | |
TRAC | GBP | 1.045480 | -7.21% | 19.04. 10:15 | |
SWX | CHF | 1.74550 | -8.64% | 03.06. 14:41 | |
STA | CHF | 1.342951650 | -20.23% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 09.05. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:43 | ||
EUX | EUR | 2.320 | -25.88% | 13.03. 12:14 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 4.3760 | +9.96% | 14.03. 11:06 | |
STUD | EUR | 1.2220 | -0.65% | 26.04. 10:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Niederlande |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0P47 |
Valor | 12871311 |
ISIN | NL0009739416 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.08 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 494.2 M |
Dividende Bruttobetrag | 0.060 |
Zahlungsdatum (ex-Div) | 09.08.23 |
Dividenden Rendite (%) | 28.28% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema