- Home
- Börse & Märkte
Procter&Gamble Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:15 | 564 | 150.66 | 150.86 | 564 | 17:30:28 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:53 | 150.74 | 7 |
17:13:18 | 150.86 | 12 |
17:06:59 | 150.54 | 51 |
17:04:46 | 150.62 | 3 |
17:00:32 | 150.56 | 1 |
16:56:22 | 150.56 | 250 |
16:17:48 | 150.60 | 2 |
15:59:56 | 152.08 | 12 |
15:47:04 | 151.86 | 4 |
15:45:23 | 151.92 | 36 |
15:41:13 | 151.84 | 52 |
15:41:13 | 151.86 | 264 |
15:41:13 | 151.88 | 274 |
15:35:41 | 152.16 | 5 |
15:35:41 | 152.28 | 2 |
15:30:00 | 151.60 | 50 |
15:03:23 | 151.72 | 5 |
15:03:23 | 151.60 | 7 |
14:47:35 | 151.72 | 18 |
14:26:47 | 150.98 | 60 |
14:26:47 | 151.00 | 34 |
14:26:47 | 151.16 | 6 |
14:24:50 | 151.04 | 16 |
14:24:50 | 151.16 | 4 |
13:35:17 | 151.40 | 1 |
12:08:07 | 151.52 | 10 |
12:03:48 | 151.10 | 60 |
11:31:38 | 151.58 | 24 |
11:31:38 | 151.54 | 35 |
11:31:38 | 151.48 | 1 |
10:58:11 | 151.62 | 15 |
10:58:11 | 151.60 | 50 |
10:58:11 | 151.54 | 50 |
10:58:11 | 151.52 | 25 |
10:58:11 | 151.48 | 40 |
10:44:13 | 151.16 | 36 |
10:44:13 | 151.18 | 1 |
10:28:07 | 151.32 | 1 |
10:03:28 | 151.26 | 5 |
09:38:50 | 151.06 | 14 |
09:38:50 | 151.10 | 61 |
09:22:04 | 151.12 | 50 |
25.04.2024 17:35:31 | 151.58 | 37 |
25.04.2024 17:28:02 | 151.94 | 2 |
25.04.2024 17:17:03 | 151.76 | 53 |
25.04.2024 17:17:03 | 151.76 | 18 |
25.04.2024 17:11:21 | 151.62 | 9 |
25.04.2024 17:10:51 | 151.44 | 15 |
25.04.2024 17:10:51 | 151.60 | 100 |
25.04.2024 15:43:51 | 153.18 | 32 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:15 | 564 | 150.66 | 150.86 | 564 | 17:30:28 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:53 | 150.74 | ||
Vortag 25.04.24 | 151.58 | -0.840 | -0.55% |
1 Woche 19.04.24 | 145.94 | +4.800 | +3.29% |
4 Wochen 28.03.24 | 150.36 | +1.220 | +0.81% |
12 Wochen 02.02.24 | 146.66 | +5.240 | +3.58% |
52 Wochen 28.04.23 | 141.84 | +10.780 | +7.66% |
Seit 1.1 29.12.23 | 131.58 | +20.000 | +15.20% |
52W Hoch 25.04.24 | 153.18 | ||
52W Tief 21.12.23 | 130.56 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'654 17:35:53 | 250,400 17:35:53 |
Total Zeit | 1,654 17:35:53 | 250,400 17:35:53 |
Hist. Börslich Datum | 2,200 25.04.24 | 333,651 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 161.41 | -0.70% | 26.04. 21:09 | |
NYX | USD | 161.41 | -0.70% | 26.04. 21:09 | |
NTA | USD | 161.41 | -0.69% | 26.04. 21:09 | |
THM | USD | 161.41 | -0.70% | 26.04. 21:09 | |
BTA | USD | 161.43 | -0.68% | 26.04. 21:07 | |
NAR | USD | 161.42 | -0.69% | 26.04. 21:09 | |
BTT | USD | 161.42 | -0.36% | 26.04. 21:09 | |
LSS | USD | 161.00 | -1.04% | 252.7 M | 26.04. 17:35 |
CHI | USD | 161.57 | -0.60% | 26.04. 20:59 | |
BOS | USD | 161.66 | -0.52% | 26.04. 20:46 | |
MEMX | USD | 162.49 | -0.11% | 25.04. 22:15 | |
CIN | USD | 161.63 | -0.55% | 26.04. 20:53 | |
NMK | USD | 161.66 | -0.52% | 26.04. 20:15 | |
TGT | EUR | 150.76 | -0.33% | 26.04. 21:12 | |
NCI | USD | 162.53 | -0.09% | 25.04. 22:15 | |
ETR | EUR | 150.74 | -0.55% | 250,400 | 26.04. 17:35 |
DCT | USD | 162.53 | -0.06% | 25.04. 22:15 | |
EPRL | USD | 162.49 | -0.12% | 25.04. 22:15 | |
FRA | EUR | 150.80 | -0.74% | 26.04. 21:06 | |
DCA | USD | 162.55 | -0.09% | 25.04. 22:15 | |
BTY | USD | 162.53 | -0.09% | 25.04. 22:15 | |
STU | EUR | 152.02 | -0.64% | 25.04. 16:47 | |
LSD | EUR | 150.76 | -0.34% | 26.04. 21:17 | |
PBW | USD | 162.50 | -0.05% | 25.04. 22:15 | |
HAJ | EUR | 151.08 | +0.27% | 25.04. 08:11 | |
SWX | CHF | 110.24 | -0.09% | 26.06. 10:21 | |
MUC | EUR | 151.18 | +0.28% | 25.04. 21:22 | |
CBUA | EUR | 151.86 | +1.00% | 25.04. 17:30 | |
HAM | EUR | 152.00 | +0.74% | 25.04. 15:12 | |
DUS | EUR | 151.68 | +0.17% | 25.04. 19:30 | |
BIVA | MXN | 2'775.00 | + | 25.04. 20:08 | |
BEB | EUR | 151.36 | +0.26% | 25.04. 08:08 | |
BRX | CHF | 146.97 | +0.41% | 2,058 | 26.04. 18:00 |
LTSE | USD | 155.92 | +4.71% | 15.04. 14:15 | |
SCL | CLP | 153'380 | +0.31% | 16.04. 21:59 | |
NYDD | USD | 4.480 | 26.04. 20:09 | ||
NYDD | USD | 3.260 | -17.47% | 05.07. 20:40 | |
NYDD | USD | 4.870 | 26.04. 20:11 | ||
NYDD | USD | 4.820 | +1.80% | 24.04. 21:03 | |
NYDD | USD | 4.070 | 26.04. 16:43 | ||
NYDD | USD | 3.930 | 26.04. 15:24 | ||
NYDD | USD | 3.800 | -6.31% | 11.04. 16:55 | |
NYDD | USD | 3.500 | -15.58% | 28.06. 15:43 | |
NYDD | USD | 3.500 | -15.15% | 28.06. 16:54 | |
NYDD | USD | 3.500 | -15.58% | 28.06. 16:40 | |
STA | CHF | 123.33 | -12.05% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:34 | ||
TNLK | EUR | 0.000 | 26.09. 14:43 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
EUX | USD | 163.21 | +0.76% | 25.04. 18:47 | |
NDN | USD | 162.55 | -0.02% | 25.04. 22:00 | |
BCSU | USD | 154.88 | +3.22% | 06.04. 17:04 | |
ELS | USD | 67.46 | +4.49% | 13.03. 23:42 | |
SWU | USD | 109.83 | +7.48% | 27.06. 11:27 | |
OMC | USD | 75.00 | -0.35% | 09.03. 15:34 | |
STUD | EUR | 151.30 | +0.32% | 25.04. 10:49 | |
NYDD | USD | 4.450 | +33.63% | 05.04. 16:07 | |
NYDD | USD | 4.5170 | 16.11. 19:43 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 145.60 | 153.18 |
Datum | 15.09.23 | 25.04.24 |
Jahrestief | 127.10 | 132.56 |
Datum | 10.02.23 | 02.01.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | PRG |
Valor | 963896 |
Sektor | Diverse Konsumgüter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.360 G |
Marktkapital | 355.8 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema