- Home
- Börse & Märkte
Qualcomm Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
22.04.2024 17:28:36 | 158.12 | 30 |
22.04.2024 17:17:52 | 158.11 | 5 |
22.04.2024 17:17:06 | 158.15 | 21 |
22.04.2024 17:16:06 | 157.80 | 1 |
22.04.2024 17:08:42 | 158.22 | 15 |
22.04.2024 17:00:47 | 158.52 | 1 |
22.04.2024 16:59:35 | 158.40 | 11 |
22.04.2024 16:54:23 | 158.23 | 40 |
22.04.2024 16:51:10 | 158.31 | 15 |
22.04.2024 16:47:10 | 158.73 | 161 |
22.04.2024 16:45:29 | 158.57 | 1 |
22.04.2024 16:43:48 | 158.52 | 25 |
22.04.2024 16:40:43 | 158.79 | 0 |
22.04.2024 16:40:43 | 158.82 | 1 |
22.04.2024 16:34:30 | 158.35 | 9 |
22.04.2024 16:34:07 | 158.35 | 25 |
22.04.2024 16:26:33 | 157.95 | 0 |
22.04.2024 16:26:22 | 157.98 | 3 |
22.04.2024 16:17:56 | 158.76 | 0 |
22.04.2024 16:17:56 | 158.79 | 0 |
22.04.2024 16:17:56 | 158.79 | 0 |
22.04.2024 16:17:36 | 158.87 | 396 |
22.04.2024 16:17:27 | 158.83 | 0 |
22.04.2024 16:17:26 | 158.78 | 0 |
22.04.2024 16:17:26 | 158.78 | 0 |
22.04.2024 16:17:26 | 158.83 | 0 |
22.04.2024 16:17:17 | 158.74 | 0 |
22.04.2024 16:17:17 | 158.74 | 0 |
22.04.2024 16:17:17 | 158.74 | 0 |
22.04.2024 16:17:16 | 158.74 | 0 |
22.04.2024 16:17:15 | 158.74 | 0 |
22.04.2024 16:17:15 | 158.74 | 0 |
22.04.2024 16:17:15 | 158.71 | 0 |
22.04.2024 16:17:14 | 158.71 | 0 |
22.04.2024 16:17:14 | 158.71 | 0 |
22.04.2024 16:17:14 | 158.71 | 0 |
22.04.2024 16:17:14 | 158.71 | 0 |
22.04.2024 16:17:14 | 158.74 | 0 |
22.04.2024 16:17:12 | 158.76 | 0 |
22.04.2024 16:17:12 | 158.76 | 0 |
22.04.2024 16:17:10 | 158.71 | 2 |
22.04.2024 16:17:09 | 158.76 | 0 |
22.04.2024 16:17:09 | 158.69 | 0 |
22.04.2024 16:17:08 | 158.82 | 0 |
22.04.2024 16:17:08 | 158.76 | 0 |
22.04.2024 16:17:06 | 158.82 | 0 |
22.04.2024 16:17:03 | 158.81 | 0 |
22.04.2024 16:17:02 | 158.82 | 0 |
22.04.2024 16:17:00 | 158.74 | 1 |
22.04.2024 16:16:59 | 158.74 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 158.56 | ||
Vortag 22.04.24 | 158.56 | 0.00% | |
1 Woche 17.04.24 | 169.20 | -13.290 | -7.73% |
4 Wochen 27.03.24 | 168.44 | -10.740 | -6.34% |
12 Wochen 31.01.24 | 147.60 | +7.530 | +4.99% |
52 Wochen 26.04.23 | 116.90 | +41.32 | +35.24% |
Seit 1.1 29.12.23 | 146.02 | +12.540 | +8.59% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 197.0 17:27:30 | 697,354 20:14:42 |
Total Zeit | 1.317 09:05:32 | |
Hist. Börslich Datum | 197.0 22.04.24 | 697,354 22.04.24 |
Hist. Ausserbörslich Datum | 5,240 22.04.24 | 697,354 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 160.18 | +1.62% | 22.04. 22:00 | |
UTC | USD | 160.18 | +1.62% | 23.04. 02:00 | |
NMS | USD | 160.18 | +1.62% | 23.04. 02:00 | |
UTD | USD | 160.19 | +1.66% | 23.04. 02:00 | |
UTP | USD | 160.23 | +1.69% | 23.04. 02:00 | |
BUT | USD | 160.22 | +1.67% | 22.04. 23:20 | |
BTT | USD | 160.19 | +2.44% | 23.04. 00:28 | |
DIX | USD | 160.27 | +1.69% | 23.04. 02:00 | |
NUI | USD | 160.15 | +1.59% | 23.04. 02:00 | |
UEMX | USD | 160.40 | +1.79% | 23.04. 02:00 | |
LES | USD | 158.56 | -1.28% | 22.04. 17:30 | |
UTS | USD | 160.18 | +1.64% | 23.04. 02:00 | |
UIAX | USD | 160.27 | +1.68% | 23.04. 02:00 | |
UTG | USD | 160.15 | +1.62% | 23.04. 01:00 | |
DEG | USD | 160.40 | +1.80% | 23.04. 02:00 | |
BNQ | USD | 160.40 | +1.71% | 23.04. 02:00 | |
UTB | USD | 160.40 | +1.83% | 23.04. 02:00 | |
UTH | USD | 160.39 | +1.72% | 23.04. 02:00 | |
UNM | USD | 160.01 | +1.82% | 23.04. 02:00 | |
UTN | USD | 160.25 | +1.62% | 23.04. 02:00 | |
TGT | EUR | 150.20 | -0.42% | 23.04. 09:23 | |
ETR | EUR | 150.50 | +1.17% | 6,610 | 23.04. 09:04 |
FRA | EUR | 151.20 | +1.41% | 22.04. 20:53 | |
SWX | CHF | 71.90 | -0.14% | 25.06. 10:05 | |
TRAC | GBP | 128.37 | +0.51% | 22.04. 17:39 | |
LSD | EUR | 150.34 | -0.16% | 23.04. 08:30 | |
BIVA | MXN | 2'700.00 | -1.64% | 19.04. 20:54 | |
STU | EUR | 149.90 | +0.73% | 23.04. 08:11 | |
CBUA | EUR | 148.64 | -1.67% | 22.04. 17:30 | |
SCL | CLP | 155'320 | -4.35% | 18.04. 21:59 | |
HAM | EUR | 148.10 | -0.63% | 22.04. 09:44 | |
BRX | CHF | 144.07 | -1.00% | 22.04. 18:00 | |
MUC | EUR | 148.02 | -0.98% | 22.04. 08:01 | |
BCSU | USD | 172.16 | +2.42% | 15.04. 16:08 | |
DUS | EUR | 150.38 | -3.63% | 22.04. 19:37 | |
BEB | EUR | 148.02 | -0.66% | 22.04. 08:08 | |
HAJ | EUR | 147.62 | -1.27% | 22.04. 08:51 | |
STA | CHF | 121.72 | +19.67% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAY | EUR | ||||
SWU | USD | 73.80 | +3.56% | 25.06. 09:01 | |
STUD | EUR | 148.52 | -0.93% | 22.04. 10:54 | |
OMC | USD | 39.49 | -9.31% | 05.03. 15:48 | |
TRAA | EUR | 0.000 | 19.04. 00:28 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0QZ3 |
Valor | 964930 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.116 G |
Dividende Bruttobetrag | 0.800 |
Zahlungsdatum (ex-Div) | 28.02.24 |
Dividenden Rendite (%) | 2.06% |
Die neusten Foren Posts zum Thema