cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Riot Platforms Rg

Riot Platforms Rg
Valor: 38788814 / Symbol: RIOT
12.110 USD
+1.94% +0.230
Kurs(USD)
Zeit
12.110
23:20:00
+1.94%
+0.230
Eröffnung
Zeit
11.150
15:30:00
Traderinfo
Geld
12.090
21:59:59
8'300
Geld/Brief
Zeit
Volumen
Brief
12.100
21:59:59
6'400
56%
44%
Vol. Börse
Umsatz
6.430 M
VerkaufenKaufen
Vortag
Datum
11.880
02:00:00
4 Wochen
-1.06%
12 Wochen
+7.17%
Seit 1.1.
-23.21%
Preisspanne
Tag
10.880
15:33:20
Tag
Zeit
Tag
12.1250
21:57:06
52W
7.820
19.04.24
52W
Datum
52W
20.64
15.07.23
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
00:17:0812.420817
00:16:3712.420263
00:15:3112.420160
00:14:1712.420200
00:14:1712.420400
00:13:3712.440175
00:09:3512.42077
00:08:4112.45010
00:08:0412.45015
00:07:2812.450100
00:07:1412.410100
00:07:1212.410902
00:07:1212.4102
00:07:1212.42079
00:07:1212.4202
00:07:0012.44061
00:07:0012.440939
00:06:2712.42025
00:06:1912.420199
00:06:0112.420100
00:06:0112.42046
00:06:0112.420200
00:04:5112.420946
00:04:4712.4201
00:04:4712.4208
00:04:4712.42010
00:04:4712.42010
00:04:4712.42025
00:04:0612.4302
00:04:0612.43050
00:04:0112.46058
00:04:0112.460600
00:04:0112.460100
00:03:2712.460300
00:03:2712.460100
00:03:2712.460100
00:02:4412.460300
00:02:4412.460100
00:02:4412.460100
00:02:1712.47025
00:02:1212.470200
00:02:0712.4701
00:02:0012.47068
00:01:5512.460100
00:01:5512.46052
00:01:5512.460100
00:01:0812.4703'319
00:01:0812.470100
25.04.2024 23:59:3512.470373
25.04.2024 23:59:3512.470100

Orderbuch

ZeitVol.BidAskVol.Zeit
25.04.24
8'300
12.09
12.10
6'400
25.04.24
Kursentwicklung
+/-+/-%
Aktuell 23:20:00
 12.110
Vortag 25.04.24
 11.880 +0.230 +1.94%
1 Woche 19.04.24
 8.290 +3.820 +46.08%
4 Wochen 29.03.24
 12.240 -0.360 -2.94%
12 Wochen 02.02.24
 11.300 +0.980 +8.99%
52 Wochen 28.04.23
 11.840 +0.970 +8.89%
Seit 1.1 30.12.23
 15.470 -3.590 -23.21%
52W Hoch 15.07.23
 20.64
52W Tief 19.04.24
 7.820
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
6.430 M 00:17:08
Total Zeit
Hist. Börslich Datum
8.359 M 25.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
UTCUSD12.110+1.94%25.04. 23:20
NDBUSD11.880+0.25%24.04. 22:00
NMSUSD12.110+1.94%25.04. 23:20
UTDUSD12.0950+1.85%25.04. 23:20
DIXUSD12.100+1.94%25.04. 23:20
UTPUSD12.100+1.94%25.04. 23:20
BUTUSD12.100+1.94%25.04. 23:20
UEMXUSD12.0950+1.90%25.04. 23:20
BTTUSD12.460+5.59%26.04. 00:03
UTSUSD12.100+1.94%25.04. 23:20
DEGUSD12.100+1.94%25.04. 23:20
UIAXUSD12.090+1.85%25.04. 23:20
NUIUSD12.100+1.89%25.04. 23:20
TGTEUR11.3140+1.58%25.04. 21:59
UTNUSD12.100+2.02%25.04. 23:20
BNQUSD12.090+1.77%25.04. 23:20
UTGUSD12.110+1.94%25.04. 22:20
UTHUSD12.090+1.85%25.04. 23:20
FRAEUR11.2960+0.95%25.04. 19:41
UNMUSD12.100+2.02%25.04. 23:20
UTBUSD12.100+1.94%25.04. 23:20
LSDEUR11.5280+3.48%25.04. 22:56
BIVAMXN203.04+0.51%24.04. 20:49
STUEUR10.8820-1.96%25.04. 18:44
MUCEUR11.4420+4.30%24.04. 18:54
HAMEUR11.2840-0.09%24.04. 16:29
DUSEUR11.5040+1.99%24.04. 19:31
BEBEUR11.0580-2.31%24.04. 21:00
HAJEUR11.1220+4.41%24.04. 08:03
LSSEUR21.71-29.33%20.05. 17:39
STACHF13.019923280+315.11%31.12. 07:15
TRACUSD
STUDEUR10.8680+5.05%25.04. 10:31
OMCUSD38.9719.12. 15:55
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch20.6418.350
Datum14.07.2327.02.24
Jahrestief3.3007.820
Datum03.01.2318.04.24
Stammdaten
Börse NASDAQ
Domizil Vereinigte Staaten
Domizil Börse Vereinigte Staaten
Symbol RIOT
Valor 38788814
Sektor Internet, Software & IT-Dienstleistungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.001
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 253.5 M
Marktkapital 3.070 G
Dividenden Rendite (%) 0.00%
UBS Trendradar

Keine Signale zum Titel

Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD2'979.31
Alphabet-A RgNMSUS/USD1'952.50
Meta Platforms Rg-ANMSUS/USD1'228.13
Oracle RgNYXUS/USD314.79
Salesforce RgNYXUS/USD265.60
Netflix RgNMSUS/USD240.01
Adobe RgNMSUS/USD209.17
SAP IETRDE/EUR206.92
Intuit RgNMSUS/USD170.72
Alibaba Grp Sp ADRTHMUS/USD168.90
ServiceNow RgNYXUS/USD148.00
Uber Tech RgNYXUS/USD143.58
Booking Hldg RgNMSUS/USD118.33
Automatic Data P RgNMSUS/USD101.18
Palo Alto Net RgNMSUS/USD91.01
Shopify Rg-ATORUS/CAD90.81
Fiserv Inc RgNYXUS/USD87.85
Prosus Rg-NEAMNL/EUR81.18
Synopsys RgNMSUS/USD78.63
Cadence Design RgNMSUS/USD77.70
Arista Networks RgNYXUS/USD76.74
CrwdStrik Hldg Rg-ANMSUS/USD69.94
MercadoLibre RgNMSUS/USD69.37
Workday-ANMSUS/USD66.93
NetEase Sp ADRNMSUS/USD58.61
Constellation So RgTORCA/CAD56.95
Dassault SystEPAFR/EUR54.89
Coinbase Glb Rg-ANMSUS/USD54.72
NU Rg-ANYXUS/USD50.57
Atlassian Rg-ANMSUS/USD50.39
Snowflake Rg-ANYXUS/USD49.20
Fortinet RgNMSUS/USD48.60
Autodesk Inc RgNMSUS/USD46.45
Palantir Tchnl-A RgNYXUS/USD46.40
Paychex Inc RgNMSUS/USD43.64
Fidelity Nationa RgNYXUS/USD41.10
Datadog Rg-ANMSUS/USD40.51
The Trade Desk Rg-ANMSUS/USD38.06
CapgeminiEPAFR/EUR37.04
Baidu Sp ADR-ANMSUS/USD34.80
Gartner RgNYXUS/USD34.49
Electronic Arts RgNMSUS/USD33.99
Cognizant Tech So-ANMSUS/USD33.91
Sea Sp ADR-ANYXUS/USD33.56
Veeva Systems Rg-ANYXUS/USD32.12
HubSpot RgNYXUS/USD32.08
Global Payments RgNYXUS/USD32.05
Verisk Analytics RgNMSUS/USD32.00
Cloudflare Rg-ANYXUS/USD28.60
Fair Isaac RgNYXUS/USD28.60
Ansys RgNMSUS/USD28.36
Amadeus IT Grp Br-ASTNES/EUR27.73
Evolution RgSTOSE/SEK25.78
Zscaler RgNMSUS/USD25.62
MongoDB-A RgNMSUS/USD24.74
Take-Two Interac RgNMSUS/USD23.88
AppLovin Rg-ANMSUS/USD23.20
Microstrategy-ANMSUS/USD22.47
Pinterest Rg-ANYXUS/USD22.22
Roblox Rg-ANYXUS/USD22.08
PTC RgNMSUS/USD21.35
Verisign RgNMSUS/USD18.640
Expedia Group RgNMSUS/USD17.930
Check Point Sftw RgNMSUS/USD17.930
GoDaddy Rg-ANYXUS/USD17.300
Samsara Rg-ANYXUS/USD17.260
FactSet Resh Sys RgNYXUS/USD16.710
Pure Storage Rg-ANYXUS/USD16.410
Okta-A RgNMSUS/USD15.610
Akamai Technolog RgNMSUS/USD15.290
Robinhood Mkts Rg-ANMSUS/USD15.030
Nutanix Rg-ANMSUS/USD14.630
Sage Grp RgLSSGB/GBP14.200
Manhattan Assoc RgNMSUS/USD14.060
Dynatrace RgNYXUS/USD13.480
Toast Rg-ANYXUS/USD12.140
DocuSign RgNMSUS/USD11.470
UiPath Rg-ANYXUS/USD10.750
Paycom Software RgNYXUS/USD10.750
Twilio-ANYXUS/USD10.400
CyberArk Softwar RgNMSUS/USD9.930
Affirm Hldg Rg-ANMSUS/USD9.810
Maplebear RgNMSUS/USD9.620
Unity Software RgNYXUS/USD8.940
monday.com RgNMSUS/USD8.900
Duolingo Rg-ANMSUS/USD8.810
Confluent Rg-ANMSUS/USD8.550
Roku-A RgNMSUS/USD8.410
Gitlab Rg-ANMSUS/USD8.330
Dropbox-A RgNMSUS/USD8.020
AppFolio Rg-ANMSUS/USD7.830
Entain RgLSSGB/GBP6.770
SentinelOne Rg-ANYXUS/USD6.350
BlackLine RgNMSUS/USD3.590
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden