cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Riot Platforms Rg

Riot Platforms Rg
15.830 USD
Valor: 38788814 / Symbol: RIOT
+6.38% +0.950
Aktualisieren
Alert
Portfolio
Watchlist
Kurs(USD)
Zeit
15.830
02:00:00
0.00%
Traderinfo
Geld
Market
Geld/Brief
Zeit
Brief
Market
Vol. Börse
Umsatz
5.861 M
VerkaufenKaufen
Vortag
Datum
15.830
02:00:00
4 Wochen
+52.80%
12 Wochen
+46.98%
Seit 1.1.
+366.96%
Preisspanne
52W
3.260
29.12.22
52W
Datum
52W
20.64
15.07.23
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
09.12.2023 02:00:0015.8300
09.12.2023 01:59:3015.870260
09.12.2023 01:59:0015.85035
09.12.2023 01:58:5015.85050
09.12.2023 01:58:2215.8603'437
09.12.2023 01:57:5515.850672
09.12.2023 01:53:3315.8501
09.12.2023 01:53:3315.850890
09.12.2023 01:45:5915.830300
09.12.2023 01:45:5915.8405
09.12.2023 01:45:3215.870100
09.12.2023 01:35:3115.860211
09.12.2023 01:35:2815.860289
09.12.2023 01:30:3115.840200
09.12.2023 01:20:5815.810200
09.12.2023 01:11:0915.83030
09.12.2023 01:11:0915.830566
09.12.2023 01:07:1315.8301
09.12.2023 01:07:1115.8306
09.12.2023 01:03:4815.830427
09.12.2023 01:00:3215.840380
09.12.2023 01:00:3215.8403
09.12.2023 01:00:3215.840400
09.12.2023 00:57:0815.840600
09.12.2023 00:57:0815.850500
09.12.2023 00:53:1715.850200
09.12.2023 00:53:0515.880220
09.12.2023 00:53:0315.8708
09.12.2023 00:51:5715.87092
09.12.2023 00:39:5915.850414
09.12.2023 00:19:1515.85050
09.12.2023 00:18:4915.8503
09.12.2023 00:18:4915.8506
09.12.2023 00:18:0215.86070
09.12.2023 00:03:5115.880100
08.12.2023 23:58:1315.850500
08.12.2023 23:57:3015.87010
08.12.2023 23:55:4415.8705
08.12.2023 23:55:2615.8705
08.12.2023 23:51:0415.8803
08.12.2023 23:51:0415.8801
08.12.2023 23:49:3715.850879
08.12.2023 23:49:3415.860100
08.12.2023 23:49:3015.860100
08.12.2023 23:48:2815.860100
08.12.2023 23:44:0315.890100
08.12.2023 23:39:5315.870101
08.12.2023 23:39:5315.870100
08.12.2023 23:39:0915.870100
08.12.2023 23:39:0915.88065
Orderbuch
ZeitVol.BidAskVol.Zeit
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Kursentwicklung
+/-+/-%
Aktuell 02:00:00
 15.830
Vortag 09.12.23
 15.830 0.00%
1 Woche 05.12.23
 15.000 +2.060 +14.96%
4 Wochen 14.11.23
 9.790 +5.470 +52.80%
12 Wochen 19.09.23
 10.930 +5.060 +46.98%
52 Wochen 13.12.22
 4.170 +11.640 +277.80%
Seit 1.1 31.12.22
 3.390 +12.440 +366.96%
52W Hoch 15.07.23
 20.64
52W Tief 29.12.22
 3.260
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
5.861 M 01:59:30
Total Zeit
Hist. Börslich Datum
5.861 M 09.12.23
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
UTCUSD15.830+6.38%09.12. 02:00
UTDUSD15.820+6.25%09.12. 02:00
NMSUSD15.830+6.38%09.12. 02:00
DIXUSD15.820+6.25%09.12. 02:00
UTPUSD15.8250+6.28%09.12. 02:00
BUTUSD15.830+6.31%08.12. 23:20
UEMXUSD15.8250+6.28%09.12. 02:00
UTSUSD15.820+6.25%09.12. 02:00
UIAXUSD15.830+6.38%09.12. 02:00
DEGUSD15.830+6.38%09.12. 02:00
NUIUSD15.820+6.25%09.12. 02:00
UTNUSD15.830+6.31%09.12. 02:00
TGTEUR13.9520-4.89%11.12. 09:29
BNQUSD15.830+6.38%09.12. 02:00
UTHUSD15.840+6.24%09.12. 02:00
UTBUSD15.840+6.24%09.12. 02:00
UNMUSD15.840+6.45%09.12. 02:00
FRAEUR13.6640-5.19%30,79811.12. 08:15
UTGUSD15.800+5.61%09.12. 01:00
STUEUR14.520-3.91%08.12. 20:09
LSDEUR13.9480-5.05%11.12. 09:17
MUCEUR14.3980+5.22%08.12. 18:17
BEBEUR14.5920+6.14%08.12. 21:00
HAMEUR13.9320-0.74%08.12. 10:56
DUSEUR14.4640+4.51%08.12. 19:31
HAJEUR14.5640+61.36%08.12. 17:08
LSSEUR21.71-29.33%20.05. 17:39
STACHF3.136522920-84.58%31.12. 16:08
OMCUSD38.9719.12. 15:55
STUDEUR10.6180+5.63%24.11. 10:46
TRACUSD34.70-5.86%03.09. 20:12
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch24.6120.64
Datum04.01.2214.07.23
Jahrestief3.2603.300
Datum28.12.2203.01.23
Stammdaten
Börse NASDAQ
Domizil Vereinigte Staaten
Domizil Börse Vereinigte Staaten
Symbol RIOT
Valor 38788814
Sektor Internet, Software & IT-Dienstleistungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.001
Nominalwährung USD
Marktkapital 3.269 G
Dividenden Rendite (%) 0.00%
UBS Trendradar

Keine Signale zum Titel

Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD2'757.00
Alphabet-A RgNMSUS/USD1'722.52
Meta Platforms Rg-ANMSUS/USD839.29
Oracle RgNYXUS/USD309.19
Adobe RgNMSUS/USD277.18
Salesforce RgNYXUS/USD240.89
Netflix RgNMSUS/USD197.83
SAP IETRDE/EUR185.02
Alibaba Grp Sp ADRTHMUS/USD181.54
Intuit RgNMSUS/USD159.98
ServiceNow RgNYXUS/USD140.97
Uber Tech RgNYXUS/USD125.49
Booking Hldg RgNMSUS/USD112.98
Automatic Data P RgNMSUS/USD94.60
Palo Alto Net RgNMSUS/USD92.58
Shopify Rg-ATORCA/CAD92.57
Prosus Rg-NEAMNL/EUR84.17
Synopsys RgNMSUS/USD81.24
MercadoLibre RgNMSUS/USD80.44
Fiserv Inc RgNYXUS/USD78.88
Workday-ANMSUS/USD71.64
Cadence Design RgNMSUS/USD70.59
Arista Networks RgNYXUS/USD66.98
NetEase Sp ADRNMSUS/USD65.82
Dassault SystEPAFR/EUR62.93
Snowflake Rg-ANYXUS/USD61.68
CrwdStrik Hldg Rg-ANMSUS/USD57.68
Constellation So RgTORCA/CAD51.10
Autodesk Inc RgNMSUS/USD47.88
Paychex Inc RgNMSUS/USD45.09
Baidu Sp ADR-ANMSUS/USD40.09
Fortinet RgNMSUS/USD39.41
NU Rg-ANYXUS/USD38.15
Datadog Rg-ANMSUS/USD37.78
Palantir Tchnl-A RgNYXUS/USD37.47
Electronic Arts RgNMSUS/USD36.46
CapgeminiEPAFR/EUR35.55
Cognizant Tech So-ANMSUS/USD35.31
Fidelity Nationa RgNYXUS/USD34.91
Gartner RgNYXUS/USD34.77
Verisk Analytics RgNMSUS/USD33.89
The Trade Desk Rg-ANMSUS/USD33.72
Coinbase Glb Rg-ANMSUS/USD32.58
Global Payments RgNYXUS/USD31.21
Amadeus IT Grp Br-ASTNES/EUR31.18
Zscaler RgNMSUS/USD29.67
Fair Isaac RgNYXUS/USD27.63
MongoDB-A RgNMSUS/USD27.41
Take-Two Interac RgNMSUS/USD26.23
Cloudflare Rg-ANYXUS/USD25.79
Splunk RgNMSUS/USD25.45
Veeva Systems Rg-ANYXUS/USD25.28
Roblox Rg-ANYXUS/USD24.86
Ansys RgNMSUS/USD24.86
HubSpot RgNYXUS/USD24.76
Pinterest Rg-ANYXUS/USD22.94
Sea Sp ADR-ANYXUS/USD22.05
Verisign RgNMSUS/USD21.91
Expedia Group RgNMSUS/USD19.950
PTC RgNMSUS/USD19.470
Check Point Sftw RgNMSUS/USD17.460
Akamai Technolog RgNMSUS/USD17.340
Tyler Technologi RgNYXUS/USD16.940
FactSet Resh Sys RgNYXUS/USD16.800
Dynatrace RgNYXUS/USD16.420
EPAM Systems RgNYXUS/USD15.250
Sage Grp RgLSSGB/GBP14.870
GoDaddy Rg-ANYXUS/USD14.660
Roku-A RgNMSUS/USD14.350
Gen Digital RgNMSUS/USD14.270
Manhattan Assoc RgNMSUS/USD13.710
Twilio-ANYXUS/USD12.450
AppLovin Rg-ANMSUS/USD12.370
Unity Software RgNYXUS/USD12.120
Jack Henry & Ass RgNMSUS/USD12.030
Okta-A RgNMSUS/USD11.900
Affirm Hldg Rg-ANMSUS/USD11.890
Paycom Software RgNYXUS/USD11.160
Ceridin HCM Hldg RgNYXUS/USD10.370
Pure Storage Rg-ANYXUS/USD10.140
F5 RgNMSUS/USD10.100
DocuSign RgNMSUS/USD9.640
Dropbox-A RgNMSUS/USD9.580
Duolingo Rg-ANMSUS/USD8.890
monday.com RgNMSUS/USD8.310
Toast Rg-ANYXUS/USD8.140
BILL Hldg RgNYXUS/USD7.410
Confluent Rg-ANMSUS/USD7.090
Entain RgLSSGB/GBP6.400
ZoomInf Tech Rg-ANMSUS/USD5.940
Five9 RgNMSUS/USD5.750
Rightmove RgLSSGB/GBP5.750
WorldlineEPAFR/EUR4.800
C3.ai Rg-ANYXUS/USD3.080
Upstart Hldgs RgNMSUS/USD2.880
Sinch RgSTOSE/SEK2.640
calls
puts