- Home
- Börse & Märkte
Riot Platforms Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
09.12.2023 02:00:00 | 15.830 | 0 |
09.12.2023 01:59:30 | 15.870 | 260 |
09.12.2023 01:59:00 | 15.850 | 35 |
09.12.2023 01:58:50 | 15.850 | 50 |
09.12.2023 01:58:22 | 15.860 | 3'437 |
09.12.2023 01:57:55 | 15.850 | 672 |
09.12.2023 01:53:33 | 15.850 | 1 |
09.12.2023 01:53:33 | 15.850 | 890 |
09.12.2023 01:45:59 | 15.830 | 300 |
09.12.2023 01:45:59 | 15.840 | 5 |
09.12.2023 01:45:32 | 15.870 | 100 |
09.12.2023 01:35:31 | 15.860 | 211 |
09.12.2023 01:35:28 | 15.860 | 289 |
09.12.2023 01:30:31 | 15.840 | 200 |
09.12.2023 01:20:58 | 15.810 | 200 |
09.12.2023 01:11:09 | 15.830 | 30 |
09.12.2023 01:11:09 | 15.830 | 566 |
09.12.2023 01:07:13 | 15.830 | 1 |
09.12.2023 01:07:11 | 15.830 | 6 |
09.12.2023 01:03:48 | 15.830 | 427 |
09.12.2023 01:00:32 | 15.840 | 380 |
09.12.2023 01:00:32 | 15.840 | 3 |
09.12.2023 01:00:32 | 15.840 | 400 |
09.12.2023 00:57:08 | 15.840 | 600 |
09.12.2023 00:57:08 | 15.850 | 500 |
09.12.2023 00:53:17 | 15.850 | 200 |
09.12.2023 00:53:05 | 15.880 | 220 |
09.12.2023 00:53:03 | 15.870 | 8 |
09.12.2023 00:51:57 | 15.870 | 92 |
09.12.2023 00:39:59 | 15.850 | 414 |
09.12.2023 00:19:15 | 15.850 | 50 |
09.12.2023 00:18:49 | 15.850 | 3 |
09.12.2023 00:18:49 | 15.850 | 6 |
09.12.2023 00:18:02 | 15.860 | 70 |
09.12.2023 00:03:51 | 15.880 | 100 |
08.12.2023 23:58:13 | 15.850 | 500 |
08.12.2023 23:57:30 | 15.870 | 10 |
08.12.2023 23:55:44 | 15.870 | 5 |
08.12.2023 23:55:26 | 15.870 | 5 |
08.12.2023 23:51:04 | 15.880 | 3 |
08.12.2023 23:51:04 | 15.880 | 1 |
08.12.2023 23:49:37 | 15.850 | 879 |
08.12.2023 23:49:34 | 15.860 | 100 |
08.12.2023 23:49:30 | 15.860 | 100 |
08.12.2023 23:48:28 | 15.860 | 100 |
08.12.2023 23:44:03 | 15.890 | 100 |
08.12.2023 23:39:53 | 15.870 | 101 |
08.12.2023 23:39:53 | 15.870 | 100 |
08.12.2023 23:39:09 | 15.870 | 100 |
08.12.2023 23:39:09 | 15.880 | 65 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 02:00:00 | 15.830 | ||
Vortag 09.12.23 | 15.830 | 0.00% | |
1 Woche 05.12.23 | 15.000 | +2.060 | +14.96% |
4 Wochen 14.11.23 | 9.790 | +5.470 | +52.80% |
12 Wochen 19.09.23 | 10.930 | +5.060 | +46.98% |
52 Wochen 13.12.22 | 4.170 | +11.640 | +277.80% |
Seit 1.1 31.12.22 | 3.390 | +12.440 | +366.96% |
52W Hoch 15.07.23 | 20.64 | ||
52W Tief 29.12.22 | 3.260 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5.861 M 01:59:30 | |
Total Zeit | ||
Hist. Börslich Datum | 5.861 M 09.12.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 15.830 | +6.38% | 09.12. 02:00 | |
UTD | USD | 15.820 | +6.25% | 09.12. 02:00 | |
NMS | USD | 15.830 | +6.38% | 09.12. 02:00 | |
DIX | USD | 15.820 | +6.25% | 09.12. 02:00 | |
UTP | USD | 15.8250 | +6.28% | 09.12. 02:00 | |
BUT | USD | 15.830 | +6.31% | 08.12. 23:20 | |
UEMX | USD | 15.8250 | +6.28% | 09.12. 02:00 | |
UTS | USD | 15.820 | +6.25% | 09.12. 02:00 | |
UIAX | USD | 15.830 | +6.38% | 09.12. 02:00 | |
DEG | USD | 15.830 | +6.38% | 09.12. 02:00 | |
NUI | USD | 15.820 | +6.25% | 09.12. 02:00 | |
UTN | USD | 15.830 | +6.31% | 09.12. 02:00 | |
TGT | EUR | 13.9520 | -4.89% | 11.12. 09:29 | |
BNQ | USD | 15.830 | +6.38% | 09.12. 02:00 | |
UTH | USD | 15.840 | +6.24% | 09.12. 02:00 | |
UTB | USD | 15.840 | +6.24% | 09.12. 02:00 | |
UNM | USD | 15.840 | +6.45% | 09.12. 02:00 | |
FRA | EUR | 13.6640 | -5.19% | 30,798 | 11.12. 08:15 |
UTG | USD | 15.800 | +5.61% | 09.12. 01:00 | |
STU | EUR | 14.520 | -3.91% | 08.12. 20:09 | |
LSD | EUR | 13.9480 | -5.05% | 11.12. 09:17 | |
MUC | EUR | 14.3980 | +5.22% | 08.12. 18:17 | |
BEB | EUR | 14.5920 | +6.14% | 08.12. 21:00 | |
HAM | EUR | 13.9320 | -0.74% | 08.12. 10:56 | |
DUS | EUR | 14.4640 | +4.51% | 08.12. 19:31 | |
HAJ | EUR | 14.5640 | +61.36% | 08.12. 17:08 | |
LSS | EUR | 21.71 | -29.33% | 20.05. 17:39 | |
STA | CHF | 3.136522920 | -84.58% | 31.12. 16:08 | |
OMC | USD | 38.97 | 19.12. 15:55 | ||
STUD | EUR | 10.6180 | +5.63% | 24.11. 10:46 | |
TRAC | USD | 34.70 | -5.86% | 03.09. 20:12 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 24.61 | 20.64 |
Datum | 04.01.22 | 14.07.23 |
Jahrestief | 3.260 | 3.300 |
Datum | 28.12.22 | 03.01.23 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | RIOT |
Valor | 38788814 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Marktkapital | 3.269 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Internet, Software & IT-Dienstleistungen
calls
puts