cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Riot Platforms Rg

Riot Platforms Rg
10.390 USD
Valor: 38788814 / Symbol: RIOT
-1.52% -0.16
Aktualisieren
Alert
Portfolio
Watchlist
Kurs(USD)
Zeit
10.390
19:43:29
-1.52%
-0.16
Eröffnung
Zeit
10.720
15:30:00
Traderinfo
10.390
19:43:39
800
Geld/Brief
Zeit
Volumen
10.400
19:43:39
2'200
27%
73%
Vol. Börse
Umsatz
1.051 M
VerkaufenVerkaufenKaufenKaufen
Vortag
Datum
10.550
02:00:00
4 Wochen
-2.07%
12 Wochen
+28.27%
Seit 1.1.
+211.21%
Preisspanne
10.230
18:01:36
Tag
Zeit
10.770
15:30:03
3.260
29.12.22
52W
Datum
14.420
19.04.23
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
19:43:2910.390200
19:43:2910.390300
19:43:2910.390100
19:43:2810.390100
19:43:2810.390100
19:43:2810.390100
19:43:2810.390346
19:43:2810.390100
19:43:2810.39049
19:43:2810.390100
19:43:2810.390200
19:43:2810.390200
19:43:2810.38505
19:43:2310.390100
19:43:1610.400100
19:43:1610.400100
19:43:1610.400100
19:43:1610.400107
19:43:1610.40093
19:43:1010.4050100
19:43:0710.4050100
19:43:0410.410100
19:43:0410.41030
19:43:0410.410100
19:43:0410.41018
19:42:4710.4150100
19:42:3010.415085
19:42:2710.420100
19:42:2710.420100
19:42:2710.4201
19:42:2710.420200
19:42:2710.42059
19:42:2710.42024
19:42:0510.43030
19:42:0510.430978
19:42:0510.430292
19:42:0510.430100
19:42:0510.430200
19:42:0510.430700
19:42:0510.430200
19:42:0510.430100
19:42:0510.430100
19:42:0510.4301'500
19:42:0510.430601
19:42:0510.430599
19:41:5210.42506
19:40:2210.420100
19:40:2210.420100
19:40:2210.420200
19:40:2210.420100
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
Kursentwicklung
+/-+/-%
Aktuell 10.390
Vortag 10.550 -0.16 -1.52%
1 Woche 11.710 -1.32 -11.27%
4 Wochen 10.610 -0.16 -2.07%
12 Wochen 8.100 +3.50 +28.27%
26 Wochen 4.190 +6.18 +147.97%
52 Wochen 5.170 +5.08 +100.97%
3 Jahre 2.620 +7.98 +310.51%
52W hoch 14.420
52W tief 3.260
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
1.051 M 19:43:29
Total Zeit
Hist. Börslich Datum
2.052 M 09.06.23
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
UTCUSD10.390-1.52%09.06. 19:43
UTDUSD10.545+1.05%09.06. 02:00
NMSUSD10.390-1.52%09.06. 19:43
DIXUSD10.545+1.05%09.06. 02:00
UTPUSD10.540+0.96%09.06. 02:00
UEMXUSD10.545+1.01%09.06. 02:00
BUTUSD10.550+1.15%08.06. 23:20
UTSUSD10.545+1.10%09.06. 02:00
DEGUSD10.540+1.05%09.06. 02:00
NUIUSD10.550+1.05%09.06. 02:00
UIAXUSD10.540+0.96%09.06. 02:00
BNQUSD10.540+1.05%09.06. 02:00
UTNUSD10.540+0.96%09.06. 02:00
UTHUSD10.560+1.15%09.06. 02:00
TGTEUR9.703-0.48%09.06. 19:07
UTBUSD10.540+0.96%09.06. 02:00
UNMUSD10.540+0.96%09.06. 02:00
UTGUSD10.540+1.64%09.06. 01:00
FRAEUR9.584-2.34%9'58409.06. 18:03
STUEUR9.602-1.52%09.06. 19:00
LSDEUR9.686-1.92%09.06. 19:05
MUCEUR9.621-1.64%08.06. 08:00
HAMEUR9.621-6.79%08.06. 08:11
HAJEUR9.621-6.79%08.06. 08:11
BEBEUR9.866+0.42%08.06. 21:00
DUSEUR9.827+0.24%08.06. 21:01
LSSEUR21.71-29.33%20.05. 17:39
STACHF3.137-84.58%31.12. 16:08
TRACUSD34.70-5.86%03.09. 20:12
TRAYGBP26.24-0.58%03.09. 18:05
OMCUSD38.9719.12. 15:55
STUDEUR11.700+8.27%02.06. 10:33
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch24.6114.420
Datum04.01.2218.04.23
Jahrestief3.2603.300
Datum28.12.2203.01.23
Stammdaten
Börse NASDAQ
Domizil Vereinigte Staaten von Amerika
Domizil Börse Vereinigte Staaten von Amerika
Symbol RIOT
Valor 38788814
Sektor Internet, Software & IT-Dienstleistungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.001
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 178.2 M
Marktkapital 1.844 G
UBS Trendradar

Keine Signale zum Titel

Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD2'481.07
Alphabet-A RgNMSUS/USD1'620.91
Meta Platforms Rg-ANMSUS/USD694.92
Oracle RgNYXUS/USD289.15
Alibaba Grp Sp ADRNYXUS/USD224.34
Prosus Rg-NEAMNL/EUR222.65
Salesforce RgNYXUS/USD208.39
Adobe RgNMSUS/USD198.66
Netflix RgNMSUS/USD177.50
SAP IETRDE/EUR163.41
Intuit RgNMSUS/USD125.82
ServiceNow RgNYXUS/USD113.24
Booking Hldg RgNMSUS/USD100.02
Automatic Data P RgNMSUS/USD89.54
Uber Tech RgNYXUS/USD81.46
Shopify Rg-ATORCA/CAD80.85
Fiserv Inc RgNMSUS/USD70.52
Palo Alto Net RgNMSUS/USD68.00
Synopsys RgNMSUS/USD67.53
Activision Blizz RgNMSUS/USD63.66
MercadoLibre RgNMSUS/USD62.98
Cadence Design RgNMSUS/USD62.38
Dassault SystEPAFR/EUR59.74
Snowflake Rg-ANYXUS/USD59.22
NetEase Sp ADRNMSUS/USD58.94
VMware Rg-ANYXUS/USD56.67
Workday-ANMSUS/USD56.07
Fortinet RgNMSUS/USD54.60
Arista Networks RgNYXUS/USD49.23
Baidu Sp ADR-ANMSUS/USD48.37
Autodesk Inc RgNMSUS/USD44.55
Constellation So RgTORCA/CAD43.77
Paychex Inc RgNMSUS/USD40.16
The Trade Desk Rg-ANMSUS/USD36.61
CrwdStrik Hldg Rg-ANMSUS/USD36.29
Electronic Arts RgNMSUS/USD34.87
Sea Sp ADR-ANYXUS/USD34.73
NU Rg-ANYXUS/USD33.47
Amadeus IT Grp Br-ASTNES/EUR33.31
Datadog Rg-ANMSUS/USD32.77
Fidelity Nationa RgNYXUS/USD32.57
Verisk Analytics RgNMSUS/USD32.05
Cognizant Tech So-ANMSUS/USD31.55
Veeva Systems Rg-ANYXUS/USD31.40
Palantir Tchnl-A RgNYXUS/USD31.15
CapgeminiEPAFR/EUR31.15
MongoDB-A RgNMSUS/USD30.22
Ansys RgNMSUS/USD28.22
Gartner RgNYXUS/USD26.83
Global Payments RgNYXUS/USD26.41
HubSpot RgNYXUS/USD26.32
Roblox Rg-ANYXUS/USD25.24
Verisign RgNMSUS/USD23.36
Take-Two Interac RgNMSUS/USD22.92
Cloudflare Rg-ANYXUS/USD22.78
Zscaler RgNMSUS/USD22.20
Fair Isaac RgNYXUS/USD19.740
Paycom Software RgNYXUS/USD17.790
Splunk RgNMSUS/USD17.140
Pinterest Rg-ANYXUS/USD16.840
PTC RgNMSUS/USD16.690
Expedia Group RgNMSUS/USD16.590
Tyler Technologi RgNYXUS/USD16.520
Dynatrace RgNYXUS/USD15.290
FactSet Resh Sys RgNYXUS/USD15.240
Check Point Sftw RgNMSUS/USD15.020
Akamai Technolog RgNMSUS/USD14.210
Unity Software RgNYXUS/USD13.570
Twilio-ANYXUS/USD12.510
BILL Hldg RgNYXUS/USD12.440
Coinbase Glb Rg-ANMSUS/USD12.130
EPAM Systems RgNYXUS/USD12.090
DocuSign RgNMSUS/USD11.970
Toast Rg-ANYXUS/USD11.800
Okta-A RgNMSUS/USD11.790
Gen Digital RgNMSUS/USD11.590
Jack Henry & Ass RgNMSUS/USD11.320
GoDaddy Rg-ANYXUS/USD11.200
Sage Grp RgLSSGB/GBP11.110
UiPath Rg-ANYXUS/USD10.910
ZoomInf Tech Rg-ANMSUS/USD10.770
Ceridin HCM Hldg RgNYXUS/USD10.270
Entain RgLSSGB/GBP9.550
Roku-A RgNMSUS/USD8.870
F5 RgNMSUS/USD8.780
monday.com RgNMSUS/USD8.560
Dropbox-A RgNMSUS/USD8.340
Five9 RgNMSUS/USD5.180
Affirm Hldg Rg-ANMSUS/USD4.690
Wix.com RgNMSUS/USD4.400
C3.ai Rg-ANYXUS/USD4.290
SentinelOne Rg-ANYXUS/USD3.990
Embracer Grp Rg-BSTOSE/SEK2.800
Upstart Hldgs RgNMSUS/USD2.570
calls
puts