- Home
- Börse & Märkte
Riot Platforms Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 19.04.24 | 6'800 | 9.12 | 9.13 | 10'300 | 19.04.24 |
| Zeit | Preis | Vol. |
|---|---|---|
| 02:00:00 | 9.130 | 0 |
| 01:59:45 | 9.330 | 137 |
| 01:59:20 | 9.330 | 63 |
| 01:59:14 | 9.320 | 5 |
| 01:59:14 | 9.320 | 232 |
| 01:59:10 | 9.320 | 88 |
| 01:59:10 | 9.310 | 12 |
| 01:58:55 | 9.310 | 61 |
| 01:58:25 | 9.310 | 216 |
| 01:57:06 | 9.310 | 11 |
| 01:50:23 | 9.310 | 537 |
| 01:49:50 | 9.310 | 2 |
| 01:49:10 | 9.310 | 15 |
| 01:47:40 | 9.310 | 313 |
| 01:47:40 | 9.310 | 100 |
| 01:47:40 | 9.310 | 2 |
| 01:45:48 | 9.290 | 500 |
| 01:45:48 | 9.280 | 10 |
| 01:45:22 | 9.220 | 10 |
| 01:44:45 | 9.220 | 20 |
| 01:43:29 | 9.230 | 202 |
| 01:43:29 | 9.230 | 200 |
| 01:41:31 | 9.220 | 36 |
| 01:39:46 | 9.210 | 290 |
| 01:39:46 | 9.210 | 1 |
| 01:39:09 | 9.220 | 180 |
| 01:38:32 | 9.260 | 3 |
| 01:14:25 | 9.280 | 100 |
| 01:14:25 | 9.280 | 1 |
| 01:14:25 | 9.280 | 132 |
| 01:10:43 | 9.280 | 58 |
| 01:10:43 | 9.280 | 10 |
| 01:10:43 | 9.270 | 232 |
| 01:10:43 | 9.270 | 100 |
| 01:03:54 | 9.280 | 200 |
| 01:03:52 | 9.280 | 10 |
| 01:01:56 | 9.250 | 50 |
| 00:49:01 | 9.310 | 160 |
| 00:48:53 | 9.310 | 9 |
| 00:37:40 | 9.250 | 2 |
| 00:27:10 | 9.260 | 300 |
| 00:26:39 | 9.270 | 1'500 |
| 00:18:35 | 9.300 | 1'957 |
| 00:18:35 | 9.310 | 416 |
| 00:17:00 | 9.310 | 300 |
| 00:16:26 | 9.300 | 500 |
| 00:14:47 | 9.300 | 100 |
| 00:14:38 | 9.290 | 147 |
| 00:09:07 | 9.290 | 43 |
| 00:02:54 | 9.250 | 421 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 02:00:00 | 9.130 | ||
Vortag 19.04.24 | 8.290 | +0.840 | +10.13% |
1 Woche 13.04.24 | 9.100 | +0.030 | +0.33% |
4 Wochen 23.03.24 | 11.400 | -3.690 | -30.80% |
12 Wochen 27.01.24 | 11.350 | -2.340 | -22.01% |
52 Wochen 22.04.23 | 10.520 | -2.610 | -23.94% |
Seit 1.1 30.12.23 | 15.470 | -7.180 | -46.41% |
52W Hoch 15.07.23 | 20.64 | ||
52W Tief 18.04.24 | 7.820 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 5.695 M 01:59:45 | |
Total Zeit | ||
Hist. Börslich Datum | 4.531 M 19.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| NDB | USD | 8.290 | +4.02% | 18.04. 22:00 | |
| UTC | USD | 9.130 | +10.13% | 20.04. 02:00 | |
| NMS | USD | 9.130 | +10.13% | 20.04. 02:00 | |
| UTD | USD | 9.1250 | +9.81% | 20.04. 02:00 | |
| DIX | USD | 9.1250 | +10.01% | 20.04. 02:00 | |
| UTP | USD | 9.120 | +9.75% | 20.04. 02:00 | |
| BUT | USD | 9.120 | +9.88% | 19.04. 23:20 | |
| UEMX | USD | 9.1150 | +9.82% | 20.04. 02:00 | |
| BTT | USD | 9.280 | +11.14% | 20.04. 01:22 | |
| UTS | USD | 9.120 | +9.95% | 20.04. 02:00 | |
| DEG | USD | 9.120 | +9.88% | 20.04. 02:00 | |
| UIAX | USD | 9.120 | +9.88% | 20.04. 02:00 | |
| NUI | USD | 9.1250 | +9.94% | 20.04. 02:00 | |
| TGT | EUR | 8.5950 | +10.76% | 19.04. 21:59 | |
| UTN | USD | 9.120 | +9.75% | 20.04. 02:00 | |
| BNQ | USD | 9.130 | +10.00% | 20.04. 02:00 | |
| UTG | USD | 9.140 | +11.19% | 20.04. 01:00 | |
| UTH | USD | 9.130 | +10.13% | 20.04. 02:00 | |
| FRA | EUR | 8.2840 | +4.89% | 19.04. 16:58 | |
| UNM | USD | 9.120 | +9.88% | 20.04. 02:00 | |
| UTB | USD | 9.130 | +10.00% | 20.04. 02:00 | |
| LSD | EUR | 8.6560 | +11.98% | 19.04. 22:21 | |
| BIVA | MXN | 141.52 | +3.79% | 18.04. 20:55 | |
| STU | EUR | 8.5070 | +9.50% | 19.04. 21:51 | |
| MUC | EUR | 7.8610 | +2.57% | 18.04. 16:57 | |
| HAM | EUR | 7.4670 | -2.30% | 18.04. 08:03 | |
| DUS | EUR | 7.8180 | +3.28% | 18.04. 19:31 | |
| BEB | EUR | 7.7260 | +2.86% | 18.04. 21:00 | |
| HAJ | EUR | 7.4650 | -3.53% | 18.04. 08:07 | |
| LSS | EUR | 21.71 | -29.33% | 20.05. 17:39 | |
| STA | CHF | 13.019923280 | +315.11% | 31.12. 07:15 | |
| TRAC | USD | ||||
| STUD | EUR | 7.7240 | +3.03% | 19.04. 10:30 | |
| OMC | USD | 38.97 | 19.12. 15:55 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 20.64 | 18.350 |
| Datum | 14.07.23 | 27.02.24 |
| Jahrestief | 3.300 | 7.820 |
| Datum | 03.01.23 | 18.04.24 |
| Börse | NASDAQ |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Vereinigte Staaten |
| Symbol | RIOT |
| Valor | 38788814 |
| Sektor | Internet, Software & IT-Dienstleistungen |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.001 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 253.5 M |
| Marktkapital | 2.315 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 19.04.24 | 6'800 | 9.12 | 9.13 | 10'300 | 19.04.24 |