Zeit | Preis | Vol. |
---|---|---|
19:43:29 | 10.390 | 200 |
19:43:29 | 10.390 | 300 |
19:43:29 | 10.390 | 100 |
19:43:28 | 10.390 | 100 |
19:43:28 | 10.390 | 100 |
19:43:28 | 10.390 | 100 |
19:43:28 | 10.390 | 346 |
19:43:28 | 10.390 | 100 |
19:43:28 | 10.390 | 49 |
19:43:28 | 10.390 | 100 |
19:43:28 | 10.390 | 200 |
19:43:28 | 10.390 | 200 |
19:43:28 | 10.3850 | 5 |
19:43:23 | 10.390 | 100 |
19:43:16 | 10.400 | 100 |
19:43:16 | 10.400 | 100 |
19:43:16 | 10.400 | 100 |
19:43:16 | 10.400 | 107 |
19:43:16 | 10.400 | 93 |
19:43:10 | 10.4050 | 100 |
19:43:07 | 10.4050 | 100 |
19:43:04 | 10.410 | 100 |
19:43:04 | 10.410 | 30 |
19:43:04 | 10.410 | 100 |
19:43:04 | 10.410 | 18 |
19:42:47 | 10.4150 | 100 |
19:42:30 | 10.4150 | 85 |
19:42:27 | 10.420 | 100 |
19:42:27 | 10.420 | 100 |
19:42:27 | 10.420 | 1 |
19:42:27 | 10.420 | 200 |
19:42:27 | 10.420 | 59 |
19:42:27 | 10.420 | 24 |
19:42:05 | 10.430 | 30 |
19:42:05 | 10.430 | 978 |
19:42:05 | 10.430 | 292 |
19:42:05 | 10.430 | 100 |
19:42:05 | 10.430 | 200 |
19:42:05 | 10.430 | 700 |
19:42:05 | 10.430 | 200 |
19:42:05 | 10.430 | 100 |
19:42:05 | 10.430 | 100 |
19:42:05 | 10.430 | 1'500 |
19:42:05 | 10.430 | 601 |
19:42:05 | 10.430 | 599 |
19:41:52 | 10.4250 | 6 |
19:40:22 | 10.420 | 100 |
19:40:22 | 10.420 | 100 |
19:40:22 | 10.420 | 200 |
19:40:22 | 10.420 | 100 |
+/- | +/-% | ||
---|---|---|---|
Aktuell | 10.390 | ||
Vortag | 10.550 | -0.16 | -1.52% |
1 Woche | 11.710 | -1.32 | -11.27% |
4 Wochen | 10.610 | -0.16 | -2.07% |
12 Wochen | 8.100 | +3.50 | +28.27% |
26 Wochen | 4.190 | +6.18 | +147.97% |
52 Wochen | 5.170 | +5.08 | +100.97% |
3 Jahre | 2.620 | +7.98 | +310.51% |
52W hoch | 14.420 | ||
52W tief | 3.260 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.051 M 19:43:29 | |
Total Zeit | ||
Hist. Börslich Datum | 2.052 M 09.06.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 10.390 | -1.52% | 09.06. 19:43 | |
UTD | USD | 10.545 | +1.05% | 09.06. 02:00 | |
NMS | USD | 10.390 | -1.52% | 09.06. 19:43 | |
DIX | USD | 10.545 | +1.05% | 09.06. 02:00 | |
UTP | USD | 10.540 | +0.96% | 09.06. 02:00 | |
UEMX | USD | 10.545 | +1.01% | 09.06. 02:00 | |
BUT | USD | 10.550 | +1.15% | 08.06. 23:20 | |
UTS | USD | 10.545 | +1.10% | 09.06. 02:00 | |
DEG | USD | 10.540 | +1.05% | 09.06. 02:00 | |
NUI | USD | 10.550 | +1.05% | 09.06. 02:00 | |
UIAX | USD | 10.540 | +0.96% | 09.06. 02:00 | |
BNQ | USD | 10.540 | +1.05% | 09.06. 02:00 | |
UTN | USD | 10.540 | +0.96% | 09.06. 02:00 | |
UTH | USD | 10.560 | +1.15% | 09.06. 02:00 | |
TGT | EUR | 9.703 | -0.48% | 09.06. 19:07 | |
UTB | USD | 10.540 | +0.96% | 09.06. 02:00 | |
UNM | USD | 10.540 | +0.96% | 09.06. 02:00 | |
UTG | USD | 10.540 | +1.64% | 09.06. 01:00 | |
FRA | EUR | 9.584 | -2.34% | 9'584 | 09.06. 18:03 |
STU | EUR | 9.602 | -1.52% | 09.06. 19:00 | |
LSD | EUR | 9.686 | -1.92% | 09.06. 19:05 | |
MUC | EUR | 9.621 | -1.64% | 08.06. 08:00 | |
HAM | EUR | 9.621 | -6.79% | 08.06. 08:11 | |
HAJ | EUR | 9.621 | -6.79% | 08.06. 08:11 | |
BEB | EUR | 9.866 | +0.42% | 08.06. 21:00 | |
DUS | EUR | 9.827 | +0.24% | 08.06. 21:01 | |
LSS | EUR | 21.71 | -29.33% | 20.05. 17:39 | |
STA | CHF | 3.137 | -84.58% | 31.12. 16:08 | |
TRAC | USD | 34.70 | -5.86% | 03.09. 20:12 | |
TRAY | GBP | 26.24 | -0.58% | 03.09. 18:05 | |
OMC | USD | 38.97 | 19.12. 15:55 | ||
STUD | EUR | 11.700 | +8.27% | 02.06. 10:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 24.61 | 14.420 |
Datum | 04.01.22 | 18.04.23 |
Jahrestief | 3.260 | 3.300 |
Datum | 28.12.22 | 03.01.23 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten von Amerika |
Domizil Börse | Vereinigte Staaten von Amerika |
Symbol | RIOT |
Valor | 38788814 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 178.2 M |
Marktkapital | 1.844 G |
Keine Signale zum Titel