- Home
- Börse & Märkte
Riot Platforms Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:48:40 | 8.7220 | 1'000 |
21:48:37 | 8.7750 | 5 |
20:31:48 | 8.760 | 680 |
20:28:24 | 8.7610 | 20 |
20:24:03 | 8.770 | 1'130 |
20:02:26 | 8.8260 | 17 |
19:35:24 | 8.7990 | 50 |
19:32:43 | 8.7720 | 150 |
19:10:18 | 8.8180 | 30 |
18:25:26 | 8.8270 | 17 |
18:24:41 | 8.8290 | 45 |
18:22:33 | 8.8290 | 169 |
18:07:09 | 8.6820 | 100 |
18:06:08 | 8.7260 | 50 |
18:02:48 | 8.7360 | 450 |
17:55:34 | 8.7280 | 90 |
17:52:46 | 8.7170 | 60 |
17:50:07 | 8.6480 | 1'050 |
16:47:19 | 8.6580 | 50 |
16:45:57 | 8.6560 | 10 |
16:27:07 | 8.530 | 146 |
16:21:11 | 8.5970 | 200 |
16:06:55 | 8.600 | 80 |
15:50:03 | 8.600 | 652 |
15:48:41 | 8.5990 | 100 |
15:32:56 | 8.490 | 178 |
15:31:35 | 8.4010 | 109 |
15:26:09 | 8.450 | 100 |
15:25:55 | 8.4490 | 400 |
15:25:54 | 8.4490 | 400 |
15:18:29 | 8.4490 | 200 |
15:14:16 | 8.4490 | 100 |
15:07:51 | 8.450 | 500 |
15:07:01 | 8.4510 | 400 |
15:07:00 | 8.4510 | 400 |
15:00:06 | 8.4130 | 500 |
14:33:33 | 8.4960 | 100 |
14:26:24 | 8.4860 | 3 |
14:08:32 | 8.4990 | 280 |
13:54:39 | 8.4010 | 10 |
13:54:25 | 8.420 | 135 |
13:34:22 | 8.4690 | 984 |
13:33:18 | 8.4850 | 984 |
13:32:29 | 8.4850 | 984 |
13:31:04 | 8.4860 | 1'500 |
13:25:53 | 8.5120 | 1'500 |
13:10:51 | 8.5330 | 20 |
13:05:49 | 8.4350 | 15 |
13:00:14 | 8.450 | 700 |
12:58:33 | 8.4490 | 200 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 8.7220 | ||
Vortag | 8.6490 | +0.0730 | +0.84% |
1 Woche | 10.2720 | -1.550 | -15.09% |
4 Wochen | 9.630 | -0.9810 | -9.43% |
12 Wochen | 12.4520 | -2.1990 | -29.96% |
26 Wochen | 7.5270 | +0.5680 | +15.88% |
52 Wochen | 7.0180 | +2.170 | +24.28% |
3 Jahre | 2.280 | +6.1940 | +252.30% |
52W hoch | 18.4980 | ||
52W tief | 3.03150 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 27'075 21:48:40 | 231,200 21:48:40 |
Total Zeit | ||
Hist. Börslich Datum | 18,403 22.09.23 | 163,418 22.09.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 9.260 | +0.22% | 25.09. 22:00 | |
UTD | USD | 9.2350 | -3.75% | 23.09. 02:00 | |
NMS | USD | 9.260 | +0.22% | 25.09. 22:00 | |
DIX | USD | 9.240 | -3.65% | 23.09. 02:00 | |
UEMX | USD | 9.240 | -3.65% | 23.09. 02:00 | |
UTP | USD | 9.230 | -3.80% | 23.09. 02:00 | |
BUT | USD | 9.2350 | -3.70% | 22.09. 23:20 | |
UTS | USD | 9.250 | -3.55% | 23.09. 02:00 | |
DEG | USD | 9.250 | -3.55% | 23.09. 02:00 | |
UIAX | USD | 9.240 | -3.65% | 23.09. 02:00 | |
NUI | USD | 9.240 | -3.65% | 23.09. 02:00 | |
UTN | USD | 9.250 | -3.65% | 23.09. 02:00 | |
TGT | EUR | 8.7220 | +0.84% | 25.09. 21:48 | |
BNQ | USD | 9.240 | -3.75% | 23.09. 02:00 | |
UTB | USD | 9.240 | -3.75% | 23.09. 02:00 | |
UTH | USD | 9.240 | -3.75% | 23.09. 02:00 | |
UNM | USD | 9.240 | -3.70% | 23.09. 02:00 | |
FRA | EUR | 8.7430 | -0.08% | 16,045 | 25.09. 17:47 |
UTG | USD | 9.390 | -3.30% | 23.09. 01:00 | |
LSD | EUR | 8.6590 | +1.16% | 25.09. 21:01 | |
STU | EUR | 8.6130 | -1.19% | 25.09. 16:46 | |
HAM | EUR | 9.0310 | -4.44% | 22.09. 08:36 | |
MUC | EUR | 8.700 | -2.74% | 22.09. 21:47 | |
DUS | EUR | 8.6930 | -4.19% | 22.09. 19:31 | |
BEB | EUR | 8.7290 | -3.76% | 22.09. 21:00 | |
HAJ | EUR | 9.1470 | -6.65% | 22.09. 14:14 | |
LSS | EUR | 21.71 | -29.33% | 20.05. 17:39 | |
STA | CHF | 3.136522920 | -84.58% | 31.12. 16:08 | |
OMC | USD | 38.97 | 19.12. 15:55 | ||
TRAC | USD | 34.70 | -5.86% | 03.09. 20:12 | |
TRAY | GBP | 26.24 | -0.58% | 03.09. 18:05 | |
STUD | EUR | 8.4560 | -5.67% | 25.09. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 21.79 | 18.4980 |
Datum | 05.01.22 | 14.07.23 |
Jahrestief | 3.03150 | 3.1280 |
Datum | 29.12.22 | 03.01.23 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | AP4N |
Valor | 38788814 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema