cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Riot Platforms Rg

Riot Platforms Rg
8.7220 EUR
Valor: 38788814 / Symbol: AP4N
+0.84% +0.0730
Aktualisieren
Alert
Portfolio
Watchlist
Kurs(EUR)
Zeit
8.7220
21:48:40
+0.84%
+0.0730
Eröffnung
Zeit
8.5930
08:00:06
Traderinfo
Geld
8.6710
22:01:26
1'500
Geld/Brief
Zeit
Volumen
Brief
8.7670
22:01:26
1'500
50%
50%
Vol. Börse
Umsatz
27,075
231,200
Dieser Titel ist nur an einem anderen Börsenplatz (NMS) und in einer anderen Währung (USD) handelbar.
VerkaufenKaufen
Vortag
Datum
8.6490
21:53:17
4 Wochen
-9.43%
12 Wochen
-29.96%
Seit 1.1.
+170.37%
Preisspanne
Tag
8.4010
13:54:39
Tag
Zeit
Tag
8.8290
18:22:33
52W
3.03150
29.12.22
52W
Datum
52W
18.4980
14.07.23
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
21:48:408.72201'000
21:48:378.77505
20:31:488.760680
20:28:248.761020
20:24:038.7701'130
20:02:268.826017
19:35:248.799050
19:32:438.7720150
19:10:188.818030
18:25:268.827017
18:24:418.829045
18:22:338.8290169
18:07:098.6820100
18:06:088.726050
18:02:488.7360450
17:55:348.728090
17:52:468.717060
17:50:078.64801'050
16:47:198.658050
16:45:578.656010
16:27:078.530146
16:21:118.5970200
16:06:558.60080
15:50:038.600652
15:48:418.5990100
15:32:568.490178
15:31:358.4010109
15:26:098.450100
15:25:558.4490400
15:25:548.4490400
15:18:298.4490200
15:14:168.4490100
15:07:518.450500
15:07:018.4510400
15:07:008.4510400
15:00:068.4130500
14:33:338.4960100
14:26:248.48603
14:08:328.4990280
13:54:398.401010
13:54:258.420135
13:34:228.4690984
13:33:188.4850984
13:32:298.4850984
13:31:048.48601'500
13:25:538.51201'500
13:10:518.533020
13:05:498.435015
13:00:148.450700
12:58:338.4490200
Orderbuch
ZeitVol.BidAskVol.Zeit
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Kursentwicklung
+/-+/-%
Aktuell 8.7220
Vortag 8.6490 +0.0730 +0.84%
1 Woche 10.2720 -1.550 -15.09%
4 Wochen 9.630 -0.9810 -9.43%
12 Wochen 12.4520 -2.1990 -29.96%
26 Wochen 7.5270 +0.5680 +15.88%
52 Wochen 7.0180 +2.170 +24.28%
3 Jahre 2.280 +6.1940 +252.30%
52W hoch 18.4980
52W tief 3.03150
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
27'075 21:48:40
231,200 21:48:40
Total Zeit
Hist. Börslich Datum
18,403 22.09.23
163,418 22.09.23
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
UTCUSD9.260+0.22%25.09. 22:00
UTDUSD9.2350-3.75%23.09. 02:00
NMSUSD9.260+0.22%25.09. 22:00
DIXUSD9.240-3.65%23.09. 02:00
UEMXUSD9.240-3.65%23.09. 02:00
UTPUSD9.230-3.80%23.09. 02:00
BUTUSD9.2350-3.70%22.09. 23:20
UTSUSD9.250-3.55%23.09. 02:00
DEGUSD9.250-3.55%23.09. 02:00
UIAXUSD9.240-3.65%23.09. 02:00
NUIUSD9.240-3.65%23.09. 02:00
UTNUSD9.250-3.65%23.09. 02:00
TGTEUR8.7220+0.84%25.09. 21:48
BNQUSD9.240-3.75%23.09. 02:00
UTBUSD9.240-3.75%23.09. 02:00
UTHUSD9.240-3.75%23.09. 02:00
UNMUSD9.240-3.70%23.09. 02:00
FRAEUR8.7430-0.08%16,04525.09. 17:47
UTGUSD9.390-3.30%23.09. 01:00
LSDEUR8.6590+1.16%25.09. 21:01
STUEUR8.6130-1.19%25.09. 16:46
HAMEUR9.0310-4.44%22.09. 08:36
MUCEUR8.700-2.74%22.09. 21:47
DUSEUR8.6930-4.19%22.09. 19:31
BEBEUR8.7290-3.76%22.09. 21:00
HAJEUR9.1470-6.65%22.09. 14:14
LSSEUR21.71-29.33%20.05. 17:39
STACHF3.136522920-84.58%31.12. 16:08
OMCUSD38.9719.12. 15:55
TRACUSD34.70-5.86%03.09. 20:12
TRAYGBP26.24-0.58%03.09. 18:05
STUDEUR8.4560-5.67%25.09. 10:31
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch21.7918.4980
Datum05.01.2214.07.23
Jahrestief3.031503.1280
Datum29.12.2203.01.23
Stammdaten
Börse Tradegate Exchange GmbH
Domizil Vereinigte Staaten
Domizil Börse Deutschland
Symbol AP4N
Valor 38788814
Sektor Internet, Software & IT-Dienstleistungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.001
Nominalwährung USD
Dividenden Rendite (%) 0.00%
UBS Trendradar

Keine Signale zum Titel

Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD2'374.03
Alphabet-A RgNMSUS/USD1'650.05
Meta Platforms Rg-ANMSUS/USD760.96
Oracle RgNYXUS/USD299.82
Adobe RgNMSUS/USD234.23
Alibaba Grp Sp ADRTHMUS/USD215.05
Salesforce RgNYXUS/USD202.98
Netflix RgNMSUS/USD170.23
SAP IETRDE/EUR154.14
Intuit RgNMSUS/USD141.35
ServiceNow RgNYXUS/USD112.27
Booking Hldg RgNMSUS/USD108.37
Automatic Data P RgNMSUS/USD98.35
Uber Tech RgNYXUS/USD91.14
Prosus Rg-NEAMNL/EUR79.15
Activision Blizz RgNMSUS/USD72.66
Fiserv Inc RgNYXUS/USD71.15
VMware Rg-ANYXUS/USD70.39
Palo Alto Net RgNMSUS/USD70.19
Shopify Rg-ATORCA/CAD68.88
Synopsys RgNMSUS/USD67.57
MercadoLibre RgNMSUS/USD64.78
Cadence Design RgNMSUS/USD62.13
NetEase Sp ADRNMSUS/USD60.64
Workday-ANMSUS/USD60.30
Arista Networks RgNYXUS/USD55.06
Snowflake Rg-ANYXUS/USD49.14
Dassault SystEPAFR/EUR49.08
Fortinet RgNMSUS/USD46.16
Baidu Sp ADR-ANMSUS/USD45.33
Autodesk Inc RgNMSUS/USD43.62
Paychex Inc RgNMSUS/USD40.91
CrwdStrik Hldg Rg-ANMSUS/USD38.81
The Trade Desk Rg-ANMSUS/USD37.12
Cognizant Tech So-ANMSUS/USD34.95
Verisk Analytics RgNMSUS/USD34.94
Fidelity Nationa RgNYXUS/USD33.80
Veeva Systems Rg-ANYXUS/USD32.65
NU Rg-ANYXUS/USD32.30
Electronic Arts RgNMSUS/USD32.18
Global Payments RgNYXUS/USD31.13
CapgeminiEPAFR/EUR30.99
Palantir Tchnl-A RgNYXUS/USD30.13
Amadeus IT Grp Br-ASTNES/EUR29.50
Datadog Rg-ANMSUS/USD28.74
Gartner RgNYXUS/USD27.53
Ansys RgNMSUS/USD26.10
Splunk RgNMSUS/USD24.34
HubSpot RgNYXUS/USD24.03
MongoDB-A RgNMSUS/USD23.80
Take-Two Interac RgNMSUS/USD23.09
Fair Isaac RgNYXUS/USD22.12
Zscaler RgNMSUS/USD21.90
Verisign RgNMSUS/USD20.66
Sea Sp ADR-ANYXUS/USD20.30
Cloudflare Rg-ANYXUS/USD18.900
Pinterest Rg-ANYXUS/USD17.720
Coinbase Glb Rg-ANMSUS/USD17.650
PTC RgNMSUS/USD16.850
Check Point Sftw RgNMSUS/USD16.410
Akamai Technolog RgNMSUS/USD16.370
FactSet Resh Sys RgNYXUS/USD16.280
Paycom Software RgNYXUS/USD15.820
Roblox Rg-ANYXUS/USD15.610
Expedia Group RgNMSUS/USD15.100
EPAM Systems RgNYXUS/USD15.090
WiseTech Glob RgASXAU/AUD14.380
Dynatrace RgNYXUS/USD13.610
AppLovin Rg-ANMSUS/USD13.370
Okta-A RgNMSUS/USD13.310
Sage Grp RgLSSGB/GBP12.840
Unity Software RgNYXUS/USD12.170
Gen Digital RgNMSUS/USD12.140
Manhattan Assoc RgNMSUS/USD11.910
Jack Henry & Ass RgNMSUS/USD10.840
Pure Storage Rg-ANYXUS/USD10.810
GoDaddy Rg-ANYXUS/USD10.760
BILL Hldg RgNYXUS/USD10.680
Twilio-ANYXUS/USD10.550
Toast Rg-ANYXUS/USD10.530
Ceridin HCM Hldg RgNYXUS/USD10.270
Roku-A RgNMSUS/USD10.140
Dropbox-A RgNMSUS/USD9.270
Robinhood Mkts Rg-ANMSUS/USD8.960
Confluent Rg-ANMSUS/USD8.890
DocuSign RgNMSUS/USD8.570
Entain RgLSSGB/GBP8.530
Natl Instruments RgNMSUS/USD7.910
monday.com RgNMSUS/USD7.560
Affirm Hldg Rg-ANMSUS/USD6.360
ZoomInf Tech Rg-ANMSUS/USD6.320
New Relic RgNYXUS/USD6.060
Five9 RgNMSUS/USD4.670
C3.ai Rg-ANYXUS/USD3.030
Upstart Hldgs RgNMSUS/USD2.270
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden