- Home
- Börse & Märkte
Riot Platforms Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
02:00:00 | 9.580 | 0 |
01:59:39 | 9.540 | 1 |
01:59:34 | 9.520 | 75 |
01:59:27 | 9.540 | 5 |
01:59:24 | 9.520 | 10 |
01:58:16 | 9.520 | 1 |
01:58:16 | 9.5350 | 1 |
01:58:16 | 9.520 | 10 |
01:58:01 | 9.540 | 26 |
01:58:01 | 9.540 | 24 |
01:57:13 | 9.520 | 1 |
01:57:13 | 9.520 | 11 |
01:56:50 | 9.5350 | 1 |
01:56:50 | 9.520 | 9 |
01:56:50 | 9.520 | 10 |
01:56:50 | 9.520 | 25 |
01:56:50 | 9.520 | 408 |
01:56:27 | 9.540 | 10 |
01:56:10 | 9.540 | 2 |
01:56:04 | 9.540 | 8 |
01:55:45 | 9.540 | 8 |
01:55:44 | 9.540 | 5 |
01:55:28 | 9.540 | 6 |
01:53:28 | 9.520 | 500 |
01:53:23 | 9.520 | 7 |
01:53:20 | 9.540 | 1 |
01:51:40 | 9.550 | 15 |
01:51:22 | 9.540 | 436 |
01:51:21 | 9.550 | 10 |
01:51:09 | 9.550 | 6 |
01:50:49 | 9.550 | 15 |
01:50:35 | 9.550 | 5 |
01:50:21 | 9.550 | 3 |
01:50:20 | 9.540 | 64 |
01:50:09 | 9.540 | 15 |
01:49:23 | 9.540 | 5 |
01:48:01 | 9.5350 | 1 |
01:47:21 | 9.540 | 1 |
01:46:47 | 9.550 | 233 |
01:46:47 | 9.550 | 1 |
01:45:50 | 9.5350 | 1 |
01:45:50 | 9.520 | 1 |
01:45:36 | 9.520 | 84 |
01:45:36 | 9.520 | 16 |
01:45:10 | 9.550 | 2 |
01:44:07 | 9.5350 | 1 |
01:44:02 | 9.550 | 1'000 |
01:43:36 | 9.550 | 320 |
01:43:36 | 9.540 | 700 |
01:43:36 | 9.540 | 1'980 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 9.580 | ||
Vortag | 10.020 | -0.440 | -4.39% |
1 Woche | 10.970 | -1.390 | -12.67% |
4 Wochen | 10.360 | -1.100 | -7.53% |
12 Wochen | 11.660 | -1.520 | -17.84% |
26 Wochen | 9.470 | +1.920 | +1.16% |
52 Wochen | 6.340 | +3.650 | +51.10% |
3 Jahre | 2.930 | +6.970 | +228.52% |
52W hoch | 20.65 | ||
52W tief | 3.250 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15.84 M 01:59:39 | |
Total Zeit | ||
Hist. Börslich Datum | 16.45 M 21.09.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 9.580 | -4.39% | 22.09. 02:00 | |
UTD | USD | 9.5950 | -4.21% | 22.09. 02:00 | |
NMS | USD | 9.580 | -4.39% | 22.09. 02:00 | |
DIX | USD | 9.590 | -4.15% | 22.09. 02:00 | |
UEMX | USD | 9.590 | -4.20% | 22.09. 02:00 | |
UTP | USD | 9.5950 | -4.21% | 22.09. 02:00 | |
BUT | USD | 9.590 | -4.15% | 21.09. 23:20 | |
UTS | USD | 9.590 | -4.20% | 22.09. 02:00 | |
DEG | USD | 9.590 | -4.20% | 22.09. 02:00 | |
UIAX | USD | 9.590 | -4.20% | 22.09. 02:00 | |
NUI | USD | 9.590 | -4.20% | 22.09. 02:00 | |
UTN | USD | 9.600 | -4.10% | 22.09. 02:00 | |
TGT | EUR | 9.010 | -4.38% | 21.09. 21:54 | |
BNQ | USD | 9.600 | -4.19% | 22.09. 02:00 | |
UTB | USD | 9.600 | -4.00% | 22.09. 02:00 | |
UTH | USD | 9.600 | -4.05% | 22.09. 02:00 | |
UNM | USD | 9.5950 | -4.05% | 22.09. 02:00 | |
FRA | EUR | 9.1370 | -5.69% | 7,292 | 21.09. 16:58 |
UTG | USD | 9.710 | -3.86% | 22.09. 01:00 | |
LSD | EUR | 9.0910 | -4.86% | 21.09. 20:50 | |
STU | EUR | 9.0380 | -6.36% | 21.09. 21:03 | |
HAM | EUR | 9.8170 | -7.33% | 20.09. 14:54 | |
MUC | EUR | 9.9540 | -2.37% | 20.09. 08:02 | |
DUS | EUR | 9.6910 | -3.34% | 20.09. 19:31 | |
BEB | EUR | 9.6780 | -2.49% | 20.09. 21:00 | |
HAJ | EUR | 9.8080 | -3.86% | 20.09. 08:10 | |
LSS | EUR | 21.71 | -29.33% | 20.05. 17:39 | |
STA | CHF | 3.136522920 | -84.58% | 31.12. 16:08 | |
TRAC | USD | 34.70 | -5.86% | 03.09. 20:12 | |
TRAY | GBP | 26.24 | -0.58% | 03.09. 18:05 | |
STUD | EUR | 9.2870 | -4.17% | 21.09. 10:30 | |
OMC | USD | 38.97 | 19.12. 15:55 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 24.63 | 20.65 |
Datum | 04.01.22 | 14.07.23 |
Jahrestief | 3.250 | 3.300 |
Datum | 28.12.22 | 03.01.23 |
Börse | UTP Consolidated |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | RIOT |
Valor | 38788814 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Marktkapital | 1.775 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema