cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Riot Platforms Rg

Riot Platforms Rg
9.580 USD
Valor: 38788814 / Symbol: RIOT
-4.39% -0.440
Aktualisieren
Alert
Portfolio
Watchlist
Kurs(USD)
Zeit
9.580
02:00:00
-4.39%
-0.440
Eröffnung
Zeit
9.710
15:30:00
Traderinfo
Geld
9.590
21:59:16
19'500
Geld/Brief
Zeit
Volumen
Brief
9.600
21:59:16
26'200
43%
57%
Vol. Börse
Umsatz
15.84 M
Der gewählte Börsenplatz steht im E-Banking nicht zur Verfügung. Wir empfehlen stattdessen den Handel an der Börse NMS
VerkaufenKaufen
Vortag
Datum
10.020
02:00:00
4 Wochen
-7.53%
12 Wochen
-17.84%
Seit 1.1.
+195.58%
Preisspanne
Tag
9.320
16:00:56
Tag
Zeit
Tag
9.760
17:48:22
52W
3.250
29.12.22
52W
Datum
52W
20.65
15.07.23
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
02:00:009.5800
01:59:399.5401
01:59:349.52075
01:59:279.5405
01:59:249.52010
01:58:169.5201
01:58:169.53501
01:58:169.52010
01:58:019.54026
01:58:019.54024
01:57:139.5201
01:57:139.52011
01:56:509.53501
01:56:509.5209
01:56:509.52010
01:56:509.52025
01:56:509.520408
01:56:279.54010
01:56:109.5402
01:56:049.5408
01:55:459.5408
01:55:449.5405
01:55:289.5406
01:53:289.520500
01:53:239.5207
01:53:209.5401
01:51:409.55015
01:51:229.540436
01:51:219.55010
01:51:099.5506
01:50:499.55015
01:50:359.5505
01:50:219.5503
01:50:209.54064
01:50:099.54015
01:49:239.5405
01:48:019.53501
01:47:219.5401
01:46:479.550233
01:46:479.5501
01:45:509.53501
01:45:509.5201
01:45:369.52084
01:45:369.52016
01:45:109.5502
01:44:079.53501
01:44:029.5501'000
01:43:369.550320
01:43:369.540700
01:43:369.5401'980
Orderbuch
ZeitVol.BidAskVol.Zeit
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Kursentwicklung
+/-+/-%
Aktuell 9.580
Vortag 10.020 -0.440 -4.39%
1 Woche 10.970 -1.390 -12.67%
4 Wochen 10.360 -1.100 -7.53%
12 Wochen 11.660 -1.520 -17.84%
26 Wochen 9.470 +1.920 +1.16%
52 Wochen 6.340 +3.650 +51.10%
3 Jahre 2.930 +6.970 +228.52%
52W hoch 20.65
52W tief 3.250
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
15.84 M 01:59:39
Total Zeit
Hist. Börslich Datum
16.45 M 21.09.23
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
UTCUSD9.580-4.39%22.09. 02:00
UTDUSD9.5950-4.21%22.09. 02:00
NMSUSD9.580-4.39%22.09. 02:00
DIXUSD9.590-4.15%22.09. 02:00
UEMXUSD9.590-4.20%22.09. 02:00
UTPUSD9.5950-4.21%22.09. 02:00
BUTUSD9.590-4.15%21.09. 23:20
UTSUSD9.590-4.20%22.09. 02:00
DEGUSD9.590-4.20%22.09. 02:00
UIAXUSD9.590-4.20%22.09. 02:00
NUIUSD9.590-4.20%22.09. 02:00
UTNUSD9.600-4.10%22.09. 02:00
TGTEUR9.010-4.38%21.09. 21:54
BNQUSD9.600-4.19%22.09. 02:00
UTBUSD9.600-4.00%22.09. 02:00
UTHUSD9.600-4.05%22.09. 02:00
UNMUSD9.5950-4.05%22.09. 02:00
FRAEUR9.1370-5.69%7,29221.09. 16:58
UTGUSD9.710-3.86%22.09. 01:00
LSDEUR9.0910-4.86%21.09. 20:50
STUEUR9.0380-6.36%21.09. 21:03
HAMEUR9.8170-7.33%20.09. 14:54
MUCEUR9.9540-2.37%20.09. 08:02
DUSEUR9.6910-3.34%20.09. 19:31
BEBEUR9.6780-2.49%20.09. 21:00
HAJEUR9.8080-3.86%20.09. 08:10
LSSEUR21.71-29.33%20.05. 17:39
STACHF3.136522920-84.58%31.12. 16:08
TRACUSD34.70-5.86%03.09. 20:12
TRAYGBP26.24-0.58%03.09. 18:05
STUDEUR9.2870-4.17%21.09. 10:30
OMCUSD38.9719.12. 15:55
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch24.6320.65
Datum04.01.2214.07.23
Jahrestief3.2503.300
Datum28.12.2203.01.23
Stammdaten
Börse UTP Consolidated
Domizil Vereinigte Staaten
Domizil Börse Vereinigte Staaten
Symbol RIOT
Valor 38788814
Sektor Internet, Software & IT-Dienstleistungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.001
Nominalwährung USD
Marktkapital 1.775 G
Dividenden Rendite (%) 0.00%
UBS Trendradar

Keine Signale zum Titel

Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD2'444.84
Alphabet-A RgNMSUS/USD1'747.04
Meta Platforms Rg-ANMSUS/USD778.51
Oracle RgNYXUS/USD307.44
Adobe RgNMSUS/USD242.68
Alibaba Grp Sp ADRTHMUS/USD219.14
Salesforce RgNYXUS/USD209.20
Netflix RgNMSUS/USD174.78
SAP IETRDE/EUR158.39
Intuit RgNMSUS/USD149.94
ServiceNow RgNYXUS/USD118.19
Booking Hldg RgNMSUS/USD112.73
Prosus Rg-NEAMNL/EUR103.62
Automatic Data P RgNMSUS/USD101.88
Uber Tech RgNYXUS/USD95.04
Shopify Rg-ATORCA/CAD76.32
Palo Alto Net RgNMSUS/USD74.03
Fiserv Inc RgNYXUS/USD73.89
Activision Blizz RgNMSUS/USD72.31
VMware Rg-ANYXUS/USD71.74
Synopsys RgNMSUS/USD69.96
MercadoLibre RgNMSUS/USD69.31
Cadence Design RgNMSUS/USD64.37
Workday-ANMSUS/USD64.01
NetEase Sp ADRNMSUS/USD63.00
Arista Networks RgNYXUS/USD57.59
Snowflake Rg-ANYXUS/USD53.23
Dassault SystEPAFR/EUR50.47
Baidu Sp ADR-ANMSUS/USD47.53
Fortinet RgNMSUS/USD47.47
Autodesk Inc RgNMSUS/USD45.64
Paychex Inc RgNMSUS/USD41.99
CrwdStrik Hldg Rg-ANMSUS/USD39.87
The Trade Desk Rg-ANMSUS/USD39.56
Verisk Analytics RgNMSUS/USD35.71
Cognizant Tech So-ANMSUS/USD35.46
NU Rg-ANYXUS/USD34.22
Fidelity Nationa RgNYXUS/USD33.92
Veeva Systems Rg-ANYXUS/USD33.45
Palantir Tchnl-A RgNYXUS/USD33.27
Electronic Arts RgNMSUS/USD32.67
Global Payments RgNYXUS/USD32.06
CapgeminiEPAFR/EUR30.79
Datadog Rg-ANMSUS/USD30.71
Amadeus IT Grp Br-ASTNES/EUR29.82
Gartner RgNYXUS/USD27.73
Ansys RgNMSUS/USD27.07
HubSpot RgNYXUS/USD25.52
MongoDB-A RgNMSUS/USD25.44
Take-Two Interac RgNMSUS/USD24.00
Zscaler RgNMSUS/USD22.77
Fair Isaac RgNYXUS/USD22.45
Sea Sp ADR-ANYXUS/USD21.62
Cloudflare Rg-ANYXUS/USD20.63
Verisign RgNMSUS/USD20.60
Splunk RgNMSUS/USD20.000
Coinbase Glb Rg-ANMSUS/USD19.360
Roblox Rg-ANYXUS/USD17.030
PTC RgNMSUS/USD17.030
Pinterest Rg-ANYXUS/USD17.020
Paycom Software RgNYXUS/USD16.690
Check Point Sftw RgNMSUS/USD16.370
FactSet Resh Sys RgNYXUS/USD16.370
Akamai Technolog RgNMSUS/USD16.020
Expedia Group RgNMSUS/USD15.660
AppLovin Rg-ANMSUS/USD15.310
EPAM Systems RgNYXUS/USD15.030
WiseTech Glob RgASXAU/AUD14.440
Dynatrace RgNYXUS/USD13.760
Okta-A RgNMSUS/USD13.640
Sage Grp RgLSSGB/GBP13.010
Unity Software RgNYXUS/USD12.830
Manhattan Assoc RgNMSUS/USD12.450
Gen Digital RgNMSUS/USD12.160
Toast Rg-ANYXUS/USD11.570
BILL Hldg RgNYXUS/USD11.360
Jack Henry & Ass RgNMSUS/USD11.320
Ceridin HCM Hldg RgNYXUS/USD11.260
Pure Storage Rg-ANYXUS/USD11.200
GoDaddy Rg-ANYXUS/USD11.070
Twilio-ANYXUS/USD11.020
Roku-A RgNMSUS/USD10.530
Robinhood Mkts Rg-ANMSUS/USD9.660
Dropbox-A RgNMSUS/USD9.240
DocuSign RgNMSUS/USD8.890
Entain RgLSSGB/GBP8.840
Natl Instruments RgNMSUS/USD7.910
monday.com RgNMSUS/USD7.730
Affirm Hldg Rg-ANMSUS/USD7.490
ZoomInf Tech Rg-ANMSUS/USD6.840
New Relic RgNYXUS/USD6.060
Five9 RgNMSUS/USD4.630
C3.ai Rg-ANYXUS/USD3.210
Upstart Hldgs RgNMSUS/USD2.430
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden